Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.66 | 0.646 | 0.661 | 0.642 | +2.17% | 33.87M | 0.66+2.17% | 04:28:41 | |
OIH Orascom Investment Holding SAE | 0.354 | 0.342 | 0.354 | 0.34 | +3.51% | 10.27M | 0.354+3.51% | 04:28:09 | |
MEPA Medical Packaging Company | 1.129 | 1.111 | 1.145 | 1.103 | +1.62% | 7.45M | 1.129+1.62% | 04:29:54 | |
EMFD Emaar Misr for Development SAE | 4.74 | 4.55 | 4.78 | 4.52 | +4.18% | 3.85M | 4.74+4.18% | 04:28:51 | |
EGTS Egyptian for Tourism Resorts | 5.50 | 5.36 | 5.64 | 5.33 | +2.61% | 3.14M | 5.50+2.61% | 04:16:11 |
Name | Price |
---|---|
ECAP Al Ezz | 20.49+1.51+7.96% |
CIRA Cairo Invest RE | 13.00+1.50+13.04% |
EFIC Egyptian Financial&Industrial | 63.07+1.21+1.96% |
ENGC Industrial Engineering | 15.50+0.62+4.17% |
EMFD Emaar Misr for Development SAE | 4.74+0.190+4.18% |
Name | Price |
---|---|
EHDR Egyptians Housing Develop | 0.4390.000.00% |
GDWA Gadwa for Industrial Development | 3.60-0.010-0.28% |
PRDC Pioneer Properties for Urban Development | 2.490.000.00% |
GGCC Giza General Contracting | 0.385+0.007+1.85% |
MOIL Maridive & oil Svcs | 0.211-0.002-0.94% |