Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 45.00 | 45.80 | 44.02 | +0.15 | +0.33% | 74.36K | 30/05 | ||
Alexandria Flour Mills | 22.02 | 22.69 | 21.80 | -0.14 | -0.63% | 85.38K | 30/05 | ||
ARAB DAIRY | 1.860 | 1.910 | 1.853 | -0.035 | -1.85% | 427.65K | 30/05 | ||
Arabian Food Industries Co | 9.86 | 10.05 | 9.75 | -0.16 | -1.60% | 138.12K | 30/05 | ||
Atlas Land Reclamation | 0.425 | 0.438 | 0.422 | -0.009 | -2.07% | 3.32M | 30/05 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | -0.002 | -1.06% | 5.81M | 30/05 | ||
Cairo Poultry | 7.03 | 7.31 | 6.88 | -0.23 | -3.17% | 588.93K | 30/05 | ||
Delta Sugar | 56.53 | 58.00 | 56.08 | -1.05 | -1.82% | 139.77K | 30/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 160.51 | 0.00 | 0.00% | 0.07K | 30/05 | ||
Eastern Tobacco | 27.60 | 27.60 | 25.07 | +1.90 | +7.39% | 6.91M | 30/05 | ||
Edita Food | 29.03 | 29.78 | 28.90 | -0.56 | -1.89% | 265.27K | 30/05 | ||
Egypt for Poultry | 3.050 | 3.100 | 3.020 | -0.070 | -2.24% | 126.58K | 30/05 | ||
El Nasr Agricultural Crops | 13.75 | 14.25 | 13.30 | 0.00 | 0.00% | 0 | 30/05 | ||
Extracted Oils | 1.953 | 1.980 | 1.900 | 0.000 | 0.00% | 115.95K | 30/05 | ||
General Silos&Storage | 163.00 | 163.00 | 158.00 | 0.00 | 0.00% | 0.62K | 30/05 | ||
Int Agricultural Products | 11.600 | 12.000 | 11.560 | -0.090 | -0.77% | 387.34K | 30/05 | ||
Ismailia Food Industries | 51.14 | 51.14 | 48.16 | 0.00 | 0.00% | 4.15K | 30/05 | ||
Ismailia Misr Poultry | 7.120 | 7.380 | 7.070 | -0.160 | -2.20% | 198.91K | 30/05 | ||
Juhayna Food | 15.98 | 16.36 | 15.90 | -0.44 | -2.68% | 144.49K | 30/05 | ||
Mansourah Poultry | 1.027 | 1.057 | 1.025 | -0.020 | -1.91% | 1.52M | 30/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 49.80 | 0.00 | 0.00% | 0.01K | 30/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 246.03 | 0.00 | 0.00% | 0.35K | 30/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 49.00 | 0.00 | 0.00% | 0.56K | 30/05 | ||
North Cairo Mills | 37.21 | 37.21 | 34.15 | 0.00 | 0.00% | 1.05K | 30/05 | ||
Northern Upper Egypt Develop | 1.701 | 1.720 | 1.693 | -0.043 | -2.47% | 300.25K | 30/05 | ||
Obour Land | 8.60 | 8.90 | 8.50 | -0.18 | -2.05% | 996.28K | 30/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.05 | 0.00 | 0.00% | 0.58K | 30/05 | ||
Sharkia National Food | 2.100 | 2.150 | 2.070 | -0.040 | -1.87% | 529.20K | 30/05 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 173.02 | 0.00 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review