Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.30 | 233.10 | 227.10 | -1.80 | -0.78% | 440.07K | 11:29:37 | ||
Adyen | 1,282.20 | 1,300.20 | 1,280.40 | +2.80 | +0.22% | 83.15K | 11:35:01 | ||
Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 11:35:56 | ||
Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 11:35:15 | ||
Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 11:35:16 | ||
Allianz | 266.30 | 268.40 | 263.30 | +3.00 | +1.14% | 984.17K | 11:30:00 | ||
Anheuser Busch Inbev | 61.24 | 61.44 | 60.82 | +0.18 | +0.29% | 1.28M | 11:35:59 | ||
ASML Holding | 859.10 | 866.60 | 858.90 | +8.10 | +0.95% | 387.98K | 11:35:56 | ||
AXA | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 11:35:13 | ||
BASF | 49.075 | 49.615 | 48.940 | -0.565 | -1.14% | 2.03M | 11:29:58 | ||
Bayer | 28.65 | 29.84 | 28.50 | -0.68 | -2.30% | 4.71M | 11:29:23 | ||
BBVA | 9.974 | 10.235 | 9.962 | -0.226 | -2.22% | 9.47M | 11:37:47 | ||
BMW ST | 96.460 | 97.840 | 96.460 | -6.440 | -6.26% | 1.88M | 11:29:52 | ||
BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 11:35:28 | ||
Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 11:35:56 | ||
Deutsche Boerse | 181.500 | 182.200 | 179.500 | +1.300 | +0.72% | 325.35K | 11:29:59 | ||
Deutsche Post | 40.280 | 40.350 | 39.780 | +0.530 | +1.33% | 2.71M | 11:29:45 | ||
Deutsche Telekom AG | 21.890 | 22.120 | 21.700 | -0.230 | -1.04% | 7.82M | 11:29:47 | ||
Enel | 6.819 | 6.868 | 6.807 | -0.023 | -0.34% | 20.33M | 11:35:14 | ||
Eni SpA | 14.780 | 14.840 | 14.600 | -0.332 | -2.20% | 28.52M | 11:35:59 | ||
EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 11:35:26 | ||
Flutter Entertainment | 16,595.0 | 16,790.0 | 16,495.0 | +20.0 | +0.12% | 498.10K | 11:35:59 | ||
Hermes International | 2,283.00 | 2,292.00 | 2,270.00 | -3.00 | -0.13% | 33.32K | 11:35:57 | ||
Iberdrola | 12.360 | 12.430 | 12.300 | +0.005 | +0.04% | 8.38M | 11:35:35 | ||
Inditex | 43.300 | 43.980 | 43.300 | -0.500 | -1.14% | 1.43M | 11:35:11 | ||
Infineon | 37.095 | 38.215 | 37.095 | -0.905 | -2.38% | 4.76M | 11:29:59 | ||
ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 11:35:02 | ||
Intesa Sanpaolo | 3.7330 | 3.7440 | 3.7075 | +0.0060 | +0.16% | 76.08M | 11:35:39 | ||
Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 11:35:56 | ||
KONE Oyj | 50.98 | 51.04 | 49.93 | +0.98 | +1.96% | 314.88K | 11:24:52 | ||
L'Oreal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 11:35:24 | ||
Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 11:35:10 | ||
Mercedes Benz Group | 68.320 | 68.940 | 67.950 | -0.680 | -0.99% | 3.44M | 11:29:59 | ||
Munich Re Group | 454.40 | 456.20 | 447.30 | +8.40 | +1.88% | 318.08K | 11:29:55 | ||
Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 11:35:40 | ||
Philips | 25.41 | 25.65 | 25.22 | +0.16 | +0.63% | 1.87M | 11:35:28 | ||
Prosus | 36.63 | 36.63 | 35.91 | +0.37 | +1.02% | 3.65M | 11:35:56 | ||
Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 11:35:22 | ||
Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 11:35:56 | ||
Santander | 4.8045 | 4.8450 | 4.7970 | -0.0075 | -0.16% | 19.46M | 11:39:59 | ||
SAP | 176.740 | 177.500 | 175.400 | +0.640 | +0.36% | 1.69M | 11:29:50 | ||
Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 11:35:38 | ||
Siemens AG | 175.00 | 187.20 | 174.98 | -12.70 | -6.77% | 3.59M | 11:29:55 | ||
Stellantis NV | 21.170 | 21.310 | 20.910 | -0.205 | -0.96% | 7.72M | 11:35:56 | ||
TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 11:35:39 | ||
Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 11:35:18 | ||
Volkswagen VZO | 120.35 | 121.10 | 119.65 | -0.85 | -0.70% | 920.76K | 11:29:46 | ||
Vonovia | 29.82 | 30.21 | 29.54 | -0.12 | -0.40% | 2.54M | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review