- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 43.08 | -1.15% | 21.55K | 43.08-1.15% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.4765 | 3.4765 | 3.5785 | 3.4475 | -2.56% | 102.97M | 3.4765-2.56% | 11:35:39 | |
SAN Banco Santander | 4.6065 | 4.6065 | 4.7455 | 4.5615 | -2.22% | 32.87M | 4.6065-2.22% | 11:42:41 | |
ENEI Enel | 6.568 | 6.568 | 6.739 | 6.505 | -1.66% | 22.29M | 6.568-1.66% | 11:35:26 | |
TEF Telefonica | 4.278 | 4.278 | 4.341 | 4.233 | -1.36% | 13.45M | 4.278-1.36% | 11:42:38 | |
SOGN Societe Generale SA | 22.87 | 22.87 | 24.26 | 22.83 | -5.02% | 11.74M | 22.87-5.02% | 11:35:03 |
Name | Price |
---|---|
BASFN BASF | 46.44+0.290+0.63% |
DANO Danone | 59.54+0.20+0.34% |
AD Ahold Delhaize | 28.21+0.04+0.14% |
DTEGn Deutsche Telekom AG | 22.610.000.00% |
MBGn Mercedes Benz Group | 65.41-0.110-0.17% |
Name | Price |
---|---|
SOGN Societe Generale | 22.87-1.21-5.02% |
URW Unibail-Rodamco | 75.30-3.22-4.10% |
BNPP BNP Paribas | 60.75-2.46-3.89% |
SGEF Vinci | 100.75-4.05-3.86% |
DBKGn Deutsche Bank AG | 14.796-0.484-3.17% |