Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 8,112.0 | 8,119.4 | 8,150.0 | 8,091.8 | -7.4 | -0.09% | 07:14:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7152 | +1.05% | 2.40M | 07:11:19 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.08 | -0.91% | 89.30K | 07:09:47 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.67 | +0.46% | 8.96K | 06:50:00 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.706 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.51 | -0.48% | 6.00K | 07:01:51 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.62 | -0.51% | 2.77K | 07:14:04 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.03 | -0.44% | 239.00 | 07:05:44 | ||
Amundi CAC 40 UCITS | C40 | 133.70 | -0.57% | 347.00 | 06:59:37 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,993.0 | -0.39% | 3.79K | 06:33:30 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.11 | -0.26% | 114.00 | 05:39:16 | ||
Amundi CAC 40 UCITS | GC40 | 133.64 | -0.54% | 0.74K | 06:50:03 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | 0.00% | 0 | 16/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.09 | -0.09% | 1.00 | 03:04:16 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.35 | -0.96% | 0.21K | 04:32:00 | ||
Amundi CAC 40 UCITS | C40 | 133.58 | -0.57% | 128.00 | 07:09:32 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.12 | -0.62% | 23.00 | 05:07:30 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,610 | 0.00% | 0.00K | 16/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.72 | -0.28% | 390.00 | 06:40:13 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.67 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.36 | 0.00% | 1.00 | 02:00:21 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 67.93 | +0.41% | 1.00 | 03:04:03 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.93 | -0.02% | 0.00K | 06:48:24 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.60 | -0.30% | 1.00 | 06:55:05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 84.56 | +0.49% | 0 | 13/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.66 | -0.15% | 0.00K | 06:16:39 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.93 | +0.07% | 1.00 | 06:16:43 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.07 | -0.77% | 1.00 | 03:22:16 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 2,052.98 | 2,072.91 | 2,049.02 | +15.44 | +0.76% | 10/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Short x2 GR | 3.39 | 3.40 | 3.37 | -0.01 | -0.15% | 13/05 | ||
CAC 40 Short GR | 104.32 | 104.81 | 104.22 | -0.21 | -0.20% | 14/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +125.35 | +0.50% | 15/05 | ||
CAC 40 x3 Levereged | 60,851.43 | 61,014.48 | 59,995.30 | +372.53 | +0.62% | 14/05 | ||
CAC 40 x3 Levereged Short | 2.58 | 2.61 | 2.56 | -0.01 | -0.46% | 15/05 | ||
CAC 40 x5 Short | 359.58 | 367.64 | 356.66 | -2.90 | -0.80% | 15/05 | ||
CAC 40 Leverage x10 NR | 5,792.16 | 5,883.73 | 5,538.62 | +92.47 | +1.62% | 15/05 | ||
CAC 40 X10 SHORT | 19.30 | 20.23 | 19.12 | -0.40 | -2.06% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review