Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | 11:35:59 | ||
3I Infrastructure | 345.00 | 348.50 | 345.00 | -1.50 | -0.43% | 787.29K | 11:35:59 | ||
4Imprint | 6,260.0 | 6,290.0 | 6,100.0 | +90.0 | +1.46% | 290.32K | 11:35:59 | ||
A.G Barr | 578.00 | 585.00 | 576.00 | -4.00 | -0.69% | 71.44K | 11:35:59 | ||
Aberforth Smaller | 1,510.00 | 1,530.00 | 1,510.00 | -8.00 | -0.53% | 120.64K | 11:35:59 | ||
Abrdn | 153.10 | 156.55 | 152.25 | -2.90 | -1.86% | 4.04M | 11:35:59 | ||
Admiral Group | 2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | 11:35:59 | ||
AJ Bell | 361.50 | 361.50 | 354.50 | +3.50 | +0.98% | 253.79K | 11:35:59 | ||
Alliance Trust | 1,254.00 | 1,264.00 | 1,252.00 | -4.00 | -0.32% | 180.28K | 11:35:59 | ||
Anglo American | 2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | 11:35:59 | ||
Antofagasta | 2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | 11:35:59 | ||
Apax Global Alpha | 155.00 | 158.80 | 154.40 | -2.00 | -1.27% | 474.84K | 11:35:59 | ||
Ascential | 322.40 | 323.00 | 319.00 | +0.60 | +0.19% | 1.21M | 11:35:59 | ||
Ashmore | 200.20 | 203.60 | 197.80 | +0.50 | +0.25% | 1.57M | 11:35:59 | ||
Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 11:35:59 | ||
Associated British Foods | 2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | 11:35:59 | ||
Assura | 42.78 | 43.30 | 42.16 | -0.38 | -0.88% | 21.17M | 11:35:59 | ||
Aston Martin Lagonda | 141.20 | 143.00 | 138.60 | -1.40 | -0.98% | 966.59K | 11:35:59 | ||
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 11:35:59 | ||
Auto Trader Group Plc | 730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | 11:35:59 | ||
AVI Global | 244.50 | 247.50 | 244.50 | -2.50 | -1.01% | 678.78K | 11:35:59 | ||
Aviva | 493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.40M | 11:35:59 | ||
B&M European Value Retail SA | 543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | 11:35:59 | ||
Babcock International | 527.68 | 533.00 | 521.00 | -3.32 | -0.63% | 1.89M | 11:35:59 | ||
BAE Systems | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 11:35:59 | ||
Baillie Gifford Japan | 735.00 | 741.00 | 734.75 | -3.00 | -0.41% | 198.77K | 11:35:59 | ||
Bakkavor | 127.00 | 128.02 | 124.00 | 0.00 | 0.00% | 122.61K | 11:35:59 | ||
Balanced Commercial Property Trust | 77.30 | 81.50 | 77.70 | -2.60 | -3.25% | 1.27M | 11:35:59 | ||
Balfour Beatty | 367.20 | 371.80 | 367.20 | -5.00 | -1.34% | 4.04M | 11:35:59 | ||
Bank of Georgia Group | 4,140.00 | 4,375.00 | 4,110.00 | -45.00 | -1.08% | 241.03K | 11:35:59 | ||
Bankers | 115.60 | 117.20 | 115.60 | -1.40 | -1.20% | 2.94M | 11:35:59 | ||
Barclays | 216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | 11:35:59 | ||
Barratt Developments | 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | 11:35:59 | ||
BBGI Global Infrastructur | 135.20 | 138.40 | 134.80 | -2.40 | -1.74% | 634.11K | 11:35:59 | ||
Beazley | 676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | 11:35:59 | ||
Bellway | 2,796.0 | 2,804.0 | 2,776.0 | -6.0 | -0.21% | 109.76K | 11:35:59 | ||
Berkeley | 5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | 11:35:59 | ||
BHP Group Ltd | 2,400.00 | 2,409.12 | 2,355.00 | +48.00 | +2.04% | 1.08M | 11:35:59 | ||
Big Yellow | 1,184.00 | 1,190.00 | 1,174.00 | -14.00 | -1.17% | 835.32K | 11:35:59 | ||
Blackrock Smaller | 1,480.00 | 1,500.00 | 1,480.00 | -4.00 | -0.27% | 147.14K | 11:35:59 | ||
Blackrock World Mining | 627.00 | 629.22 | 618.00 | +3.00 | +0.48% | 391.12K | 11:35:59 | ||
Bmo Global Smaller | 167.00 | 167.00 | 166.00 | 0.00 | 0.00% | 270.95K | 11:35:59 | ||
Bodycote | 762.00 | 768.00 | 751.00 | +5.00 | +0.66% | 431.30K | 11:35:59 | ||
BP | 491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | 11:35:59 | ||
British American Tobacco | 2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | 11:35:59 | ||
British Land Company | 403.20 | 405.00 | 400.18 | -1.80 | -0.44% | 1.83M | 11:35:59 | ||
Britvic | 1,004.00 | 1,015.00 | 994.00 | +1.00 | +0.10% | 466.11K | 11:35:59 | ||
BT Group | 134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | 11:35:59 | ||
Bunzl | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 11:35:59 | ||
Burberry Group | 1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | 11:35:59 | ||
Caledonia Invest | 3,460.0 | 3,480.0 | 3,420.0 | -25.0 | -0.72% | 37.52K | 11:35:59 | ||
Capita | 14.58 | 14.80 | 14.14 | +0.18 | +1.25% | 8.98M | 11:35:59 | ||
Capricorn Energy | 192.40 | 194.00 | 181.00 | +11.40 | +6.30% | 326.02K | 11:35:59 | ||
Card Factory | 104.20 | 104.80 | 101.40 | +2.00 | +1.96% | 717.94K | 11:35:59 | ||
Carnival | 1,078.5 | 1,085.0 | 1,065.5 | +6.5 | +0.61% | 239.19K | 11:35:59 | ||
Centamin | 127.00 | 128.10 | 124.00 | +0.90 | +0.71% | 4.06M | 11:35:59 | ||
Centrica | 144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | 11:35:59 | ||
City Of London IT | 426.50 | 427.28 | 424.00 | 0.00 | 0.00% | 824.36K | 11:35:59 | ||
Clarkson | 3,970.0 | 4,050.0 | 3,950.0 | -75.0 | -1.85% | 13.02K | 11:35:59 | ||
Close Brothers | 482.80 | 492.20 | 475.00 | +0.40 | +0.08% | 286.01K | 11:35:59 | ||
CLS | 92.10 | 95.92 | 91.70 | -2.80 | -2.95% | 239.03K | 11:35:59 | ||
Coats | 88.70 | 88.70 | 87.70 | +0.40 | +0.45% | 2.84M | 11:35:59 | ||
Coca Cola HBC AG | 2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | 11:35:59 | ||
Compass | 2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | 11:35:59 | ||
Computacenter | 2,758.00 | 2,758.00 | 2,702.00 | +36.00 | +1.32% | 304.80K | 11:35:59 | ||
ConvaTec Group | 254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | 11:35:59 | ||
Cranswick | 4,405.0 | 4,405.0 | 4,340.0 | +20.0 | +0.46% | 68.62K | 11:35:59 | ||
Crest Nicholson | 225.60 | 228.00 | 222.80 | +0.20 | +0.09% | 1.04M | 11:35:59 | ||
CRH | 6,468.0 | 6,542.0 | 6,450.0 | -110.0 | -1.67% | 1.08M | 11:35:59 | ||
Croda Intl | 4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359.00K | 11:35:59 | ||
Currys | 70.95 | 71.60 | 69.80 | +0.40 | +0.57% | 1.01M | 11:35:59 | ||
DCC | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 11:35:59 | ||
Derwent | 2,246.0 | 2,289.2 | 2,238.0 | -46.0 | -2.01% | 71.52K | 11:35:59 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 11:35:59 | ||
Diploma | 4,192.00 | 4,226.00 | 4,158.00 | -18.00 | -0.43% | 206.29K | 11:35:59 | ||
Direct Line Insurance | 197.10 | 205.00 | 196.20 | -6.30 | -3.10% | 3.56M | 11:35:59 | ||
Domino’s Pizza | 340.40 | 340.60 | 333.80 | +1.60 | +0.47% | 346.01K | 11:35:59 | ||
Drax Group | 561.00 | 572.00 | 557.33 | -4.00 | -0.71% | 8.67M | 11:35:59 | ||
DS Smith | 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | 11:35:59 | ||
Dunelm | 1,012.00 | 1,031.00 | 1,005.00 | -3.00 | -0.30% | 523.90K | 11:35:59 | ||
EasyJet | 490.80 | 501.80 | 485.30 | -6.90 | -1.39% | 8.89M | 11:35:59 | ||
Edinburgh Investment | 732.00 | 740.00 | 729.00 | -3.00 | -0.41% | 252.85K | 11:35:59 | ||
Elementis | 146.80 | 148.80 | 144.40 | +0.40 | +0.27% | 243.70K | 11:35:59 | ||
Energean Oil Gas | 1,185.00 | 1,187.65 | 1,161.00 | +25.00 | +2.15% | 151.73K | 11:35:59 | ||
Entain | 722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | 11:35:59 | ||
Essentra | 184.60 | 184.80 | 180.60 | +3.00 | +1.65% | 340.94K | 11:35:59 | ||
European Opportunities | 904.00 | 915.00 | 904.00 | -7.00 | -0.77% | 65.39K | 11:35:59 | ||
Evoke | 89.40 | 89.95 | 85.75 | +1.45 | +1.65% | 843.81K | 11:35:59 | ||
Experian | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 11:35:59 | ||
F&C Invest | 1,048.00 | 1,056.00 | 1,037.58 | 0.00 | 0.00% | 304.98K | 11:35:59 | ||
FDM | 414.50 | 420.00 | 395.50 | +6.00 | +1.47% | 136.86K | 11:35:59 | ||
Ferguson | 16,610.0 | 16,820.0 | 16,580.0 | -420.0 | -2.47% | 69.79K | 11:35:59 | ||
Ferrexpo | 46.85 | 47.75 | 46.05 | -0.15 | -0.32% | 761.18K | 11:35:59 | ||
Fidelity China | 242.50 | 244.00 | 241.00 | -0.50 | -0.21% | 640.37K | 11:35:59 | ||
Fidelity Emerging | 714.20 | 718.00 | 714.20 | +0.20 | +0.03% | 37.75K | 11:35:59 | ||
Fidelity European | 408.00 | 410.50 | 407.00 | -3.00 | -0.73% | 328.52K | 11:35:59 | ||
Fidelity Special | 308.50 | 310.15 | 308.15 | +0.50 | +0.16% | 445.14K | 11:35:59 | ||
Finsbury Growth&Income | 854.00 | 862.48 | 850.00 | -3.00 | -0.35% | 695.13K | 11:35:59 | ||
FirstGroup | 172.00 | 172.30 | 170.30 | +0.70 | +0.41% | 2.84M | 11:35:59 | ||
Flutter Entertainment | 16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | 11:35:59 | ||
Foresight Solar Fund | 88.30 | 89.60 | 88.00 | -1.10 | -1.23% | 621.57K | 11:35:59 | ||
Frasers | 828.00 | 837.50 | 821.00 | -1.00 | -0.12% | 156.81K | 11:35:59 | ||
Fresnillo | 615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | 11:35:59 | ||
Future | 1,024.00 | 1,061.00 | 1,002.00 | -6.00 | -0.58% | 416.92K | 11:35:59 | ||
Galliford Try | 268.00 | 270.00 | 262.00 | +3.00 | +1.13% | 106.66K | 11:35:59 | ||
Games Workshop | 9,885.0 | 10,060.0 | 9,885.0 | -235.0 | -2.32% | 19.14K | 11:35:59 | ||
GCP Infrastructure | 76.50 | 77.80 | 75.80 | +0.50 | +0.66% | 718.20K | 11:35:59 | ||
Genuit Group | 455.50 | 461.00 | 448.00 | +1.50 | +0.33% | 245.21K | 11:35:59 | ||
Genus | 1,850.0 | 1,912.0 | 1,842.0 | -30.0 | -1.60% | 32.35K | 11:35:59 | ||
Glencore | 497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | 11:35:59 | ||
Grafton | 980.40 | 991.70 | 942.50 | +2.90 | +0.30% | 940.63K | 11:35:59 | ||
Grainger | 258.00 | 267.50 | 257.00 | -6.00 | -2.27% | 1.07M | 11:35:59 | ||
Great Portland Estates | 428.00 | 439.00 | 422.50 | -1.00 | -0.23% | 280.21K | 11:35:59 | ||
Greencoat | 141.00 | 143.00 | 141.00 | -1.00 | -0.70% | 3.77M | 11:35:59 | ||
Greencore | 135.00 | 137.05 | 134.60 | -0.60 | -0.44% | 1.34M | 11:35:59 | ||
Greggs | 2,830.0 | 2,830.0 | 2,756.0 | +56.0 | +2.02% | 159.42K | 11:35:59 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 11:35:59 | ||
Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 11:35:59 | ||
Hammerson | 29.00 | 29.60 | 28.42 | +0.64 | +2.26% | 30.01M | 11:35:59 | ||
Harbour Energy | 311.20 | 312.40 | 302.30 | +3.40 | +1.11% | 12.34M | 11:35:59 | ||
HarbourVest Global | 28.83 | 28.83 | 28.82 | 0.00 | 0.00% | 0 | 11:35:59 | ||
Hargreaves Lansdown | 898.60 | 905.00 | 883.67 | -4.60 | -0.51% | 674.33K | 11:35:59 | ||
Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 11:35:59 | ||
Henderson Smaller | 861.00 | 865.00 | 856.00 | +1.00 | +0.12% | 65.67K | 11:35:59 | ||
Herald | 2,180.00 | 2,220.00 | 2,180.00 | -35.00 | -1.58% | 62.51K | 11:35:59 | ||
HgCapital | 490.00 | 495.50 | 489.21 | -3.50 | -0.71% | 269.65K | 11:35:59 | ||
HICL Infrastructure | 124.00 | 124.60 | 123.20 | -1.20 | -0.96% | 2.12M | 11:35:59 | ||
Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | 11:35:59 | ||
Hill&Smith | 1,952.00 | 1,972.00 | 1,944.00 | -16.00 | -0.81% | 28.69K | 11:35:59 | ||
Hilton Food | 940.00 | 940.00 | 913.00 | +13.00 | +1.40% | 361.16K | 11:35:59 | ||
Hiscox | 1,167.00 | 1,186.00 | 1,165.00 | -15.00 | -1.27% | 668.20K | 11:35:59 | ||
Hochschild | 168.00 | 168.00 | 156.79 | +9.00 | +5.66% | 3.60M | 11:35:59 | ||
Howden Joinery | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 11:35:59 | ||
HSBC | 697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.90M | 11:35:59 | ||
Hunting | 438.00 | 449.50 | 432.00 | -4.00 | -0.91% | 396.24K | 11:35:59 | ||
IAG | 177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | 11:35:59 | ||
Ibstock PLC | 156.80 | 158.80 | 154.20 | -1.20 | -0.76% | 737.64K | 11:35:59 | ||
ICG Enterprise | 1,208.00 | 1,214.00 | 1,180.00 | +14.00 | +1.17% | 35.82K | 11:35:59 | ||
IG Group | 799.50 | 799.50 | 787.50 | +8.00 | +1.01% | 1.10M | 11:35:59 | ||
IMI PLC | 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | 11:35:59 | ||
Imperial Brands | 1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | 11:35:59 | ||
Inchcape | 808.00 | 818.50 | 800.00 | +2.00 | +0.25% | 1.51M | 11:35:59 | ||
Informa | 846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | 11:35:59 | ||
IntegraFin | 305.00 | 307.00 | 301.50 | +0.50 | +0.16% | 91.81K | 11:35:59 | ||
InterContinental | 7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | 11:35:59 | ||
Intermediate Capital | 2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | 11:35:59 | ||
International Distributions Services | 320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | 11:35:59 | ||
Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 11:35:59 | ||
Intl Public Partnership | 126.40 | 128.20 | 126.40 | -1.60 | -1.25% | 2.70M | 11:35:59 | ||
Investec | 554.50 | 562.00 | 550.50 | -4.00 | -0.72% | 899.18K | 11:35:59 | ||
IP Group | 51.40 | 55.00 | 51.40 | -1.30 | -2.47% | 1.10M | 11:35:59 | ||
ITV | 78.40 | 79.30 | 77.35 | -0.40 | -0.51% | 6.22M | 11:35:59 | ||
IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 11:35:59 | ||
J D Wetherspoon | 806.50 | 807.49 | 792.00 | +4.50 | +0.56% | 967.73K | 11:35:59 | ||
J Sainsbury | 283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | 11:35:59 | ||
James Fisher and Sons | 304.0 | 304.0 | 295.0 | -1.0 | -0.33% | 1.43K | 11:35:59 | ||
JD Sports Fashion | 121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | 11:35:59 | ||
John Wood | 185.50 | 192.00 | 182.35 | -1.90 | -1.01% | 1.25M | 11:35:59 | ||
Johnson Matthey | 1,845.0 | 1,847.0 | 1,827.0 | +7.0 | +0.38% | 3.24M | 11:35:59 | ||
JPMorgan American | 980.00 | 987.00 | 980.00 | -8.00 | -0.81% | 141.04K | 11:35:59 | ||
JPMorgan EM | 107.80 | 108.37 | 107.40 | -0.40 | -0.37% | 1.56M | 11:35:59 | ||
JPMorgan Indian | 955.00 | 962.00 | 955.00 | -3.00 | -0.31% | 71.42K | 11:35:59 | ||
JPMorgan Japanese | 516.00 | 519.00 | 512.00 | -3.00 | -0.58% | 1.40M | 11:35:59 | ||
Jupiter FM | 82.90 | 85.90 | 79.70 | -0.40 | -0.48% | 719.73K | 11:35:59 | ||
Kainos Group PLC | 1,062.00 | 1,090.00 | 1,058.00 | -18.00 | -1.67% | 349.56K | 11:35:59 | ||
Kingfisher | 260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | 11:35:59 | ||
Lancashire | 630.00 | 633.00 | 613.00 | +3.00 | +0.48% | 263.31K | 11:35:59 | ||
Land Securities | 672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | 11:35:59 | ||
Law Debenture | 889.00 | 894.00 | 886.00 | -3.00 | -0.34% | 117.32K | 11:35:59 | ||
Legal & General | 252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | 11:35:59 | ||
Lloyds Banking | 55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.40M | 11:35:59 | ||
London Stock Exchange | 9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | 11:35:59 | ||
Londonmetric Property | 209.20 | 210.40 | 207.53 | -1.00 | -0.48% | 2.71M | 11:35:59 | ||
M&G | 205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | 11:35:59 | ||
Man Group | 256.20 | 259.60 | 255.80 | -3.20 | -1.23% | 13.56M | 11:35:59 | ||
Marks & Spencer | 276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | 11:35:59 | ||
Marshalls | 316.00 | 316.00 | 306.50 | +3.00 | +0.96% | 257.60K | 11:35:59 | ||
Marston’s | 36.10 | 36.60 | 35.20 | +0.10 | +0.28% | 1.78M | 11:35:59 | ||
Melrose Industries | 610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | 11:35:59 | ||
Mercantile Investment Trust | 238.50 | 240.00 | 236.50 | 0.00 | 0.00% | 1.32M | 11:35:59 | ||
Mitchells Butlers | 263.50 | 264.50 | 254.50 | +3.00 | +1.15% | 146.87K | 11:35:59 | ||
Mobico | 66.85 | 67.30 | 63.07 | +2.15 | +3.32% | 1.96M | 11:35:59 | ||
Mondi | 1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | 11:35:59 | ||
Moneysupermarket.Com | 236.40 | 237.00 | 233.00 | +1.40 | +0.60% | 1.69M | 11:35:59 | ||
Monks | 1,182.00 | 1,200.00 | 1,182.00 | -12.00 | -1.00% | 173.43K | 11:35:59 | ||
Morgan Materials | 331.00 | 332.00 | 326.50 | +1.50 | +0.46% | 559.01K | 11:35:59 | ||
Murray International | 255.00 | 257.50 | 254.50 | -2.00 | -0.78% | 719.36K | 11:35:59 | ||
National Grid | 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | 11:35:59 | ||
NatWest Group | 321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | 11:35:59 | ||
NB Global Floating Rate | 59.40 | 61.18 | 59.60 | -0.20 | -0.34% | 10.46K | 11:35:59 | ||
Network International Holdings | 392.60 | 392.60 | 391.40 | 0.00 | 0.00% | 541.69K | 11:35:59 | ||
Newriver Retail | 74.70 | 74.90 | 73.00 | 0.00 | 0.00% | 3.40M | 11:35:59 | ||
Next | 9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | 11:35:59 | ||
NextEnergy Solar | 77.80 | 78.70 | 76.90 | +0.30 | +0.39% | 1.68M | 11:35:59 | ||
Ocado | 363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | 11:35:59 | ||
OSB Group | 464.00 | 469.40 | 462.40 | -3.40 | -0.73% | 4.33M | 11:35:59 | ||
Oxford Instruments | 2,460.00 | 2,530.00 | 2,400.00 | +35.00 | +1.44% | 26.64K | 11:35:59 | ||
Pagegroup | 474.40 | 481.00 | 470.20 | +0.40 | +0.08% | 191.52K | 11:35:59 | ||
Pantheon | 327.0 | 333.0 | 326.5 | -6.5 | -1.95% | 422.60K | 11:35:59 | ||
Paragon Banking Group | 739.50 | 739.50 | 726.00 | +9.00 | +1.23% | 832.27K | 11:35:59 | ||
PayPoint | 533.00 | 542.00 | 532.88 | -4.00 | -0.75% | 63.04K | 11:35:59 | ||
Pearson | 958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | 11:35:59 | ||
Pennon | 720.00 | 724.50 | 713.50 | +6.00 | +0.84% | 510.33K | 11:35:59 | ||
Pershing Square | 4,112.00 | 4,154.00 | 4,090.00 | +12.00 | +0.29% | 157.20K | 11:35:59 | ||
Persimmon | 1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.02K | 11:35:59 | ||
Personal Assets | 490.0 | 491.2 | 489.5 | -0.5 | -0.10% | 504.40K | 11:35:59 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 292.00 | 293.20 | 289.40 | +0.60 | +0.21% | 1.23M | 11:35:59 | ||
Phoenix | 515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | 11:35:59 | ||
Playtech | 485.50 | 493.50 | 483.50 | -6.50 | -1.32% | 209.67K | 11:35:59 | ||
Plus500 | 2,246.00 | 2,262.00 | 2,228.00 | +18.00 | +0.81% | 814.13K | 11:35:59 | ||
Polar Capital Tech | 3,045.00 | 3,075.00 | 3,020.00 | -25.00 | -0.81% | 120.62K | 11:35:59 | ||
PPHE Hotel Group Ltd | 1,415.00 | 1,425.00 | 1,391.25 | -5.00 | -0.35% | 12.14K | 11:35:59 | ||
Primary | 95.80 | 97.55 | 95.75 | -1.60 | -1.64% | 2.19M | 11:35:59 | ||
Prudential | 819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | 11:35:59 | ||
PureTech Health PLC | 220.00 | 224.50 | 217.00 | -2.00 | -0.90% | 167.07K | 11:35:59 | ||
PZ Cussons | 113.20 | 113.40 | 110.40 | +2.00 | +1.80% | 865.35K | 11:35:59 | ||
Qinetiq | 368.60 | 369.60 | 360.20 | +1.20 | +0.33% | 923.25K | 11:35:59 | ||
Quilter | 112.00 | 113.80 | 110.60 | +0.20 | +0.18% | 2.44M | 11:35:59 | ||
Rank Group | 94.80 | 95.00 | 90.00 | +4.80 | +5.33% | 240.29K | 11:35:59 | ||
Rathbones | 1,754.0 | 1,836.0 | 1,754.0 | -48.0 | -2.66% | 119.85K | 11:35:59 | ||
Reckitt Benckiser | 4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | 11:35:59 | ||
Redrow | 739.00 | 746.00 | 731.22 | +6.00 | +0.82% | 2.29M | 11:35:59 | ||
REL | 906.00 | 912.00 | 906.00 | -9.00 | -0.98% | 41.94K | 11:35:59 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 11:35:59 | ||
Renewables | 101.00 | 102.60 | 100.60 | -0.40 | -0.39% | 5.65M | 11:35:59 | ||
Renishaw | 4,015.0 | 4,060.0 | 3,985.0 | -50.0 | -1.23% | 25.10K | 11:35:59 | ||
Rentokil | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 11:35:59 | ||
RHI Magnesita | 3,555.0 | 3,650.0 | 3,520.0 | -60.0 | -1.66% | 8.39K | 11:35:59 | ||
Rightmove | 548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | 11:35:59 | ||
Rio Tinto PLC | 5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | 11:35:59 | ||
RIT Capital | 1,910.0 | 1,922.0 | 1,900.0 | -10.0 | -0.52% | 116.98K | 11:35:59 | ||
Rolls-Royce Holdings | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 11:35:59 | ||
Rotork | 334.60 | 336.20 | 332.00 | -1.40 | -0.42% | 552.01K | 11:35:59 | ||
RS PLC | 825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | 11:35:59 | ||
Sabre Insurance | 160.80 | 163.00 | 160.00 | -1.40 | -0.86% | 475.80K | 11:35:59 | ||
Safestore | 851.50 | 858.50 | 847.50 | -12.00 | -1.39% | 457.12K | 11:35:59 | ||
Sage | 1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | 11:35:59 | ||
Savills | 1,110.00 | 1,186.00 | 1,110.00 | -50.00 | -4.31% | 263.58K | 11:35:59 | ||
Schroder Asia Pacific | 531.00 | 535.00 | 525.00 | 0.00 | 0.00% | 60.64K | 11:35:59 | ||
Schroder Oriental | 271.50 | 274.00 | 270.97 | -1.00 | -0.37% | 200.48K | 11:35:59 | ||
Schroders | 370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.60M | 11:35:59 | ||
Scottish Mortgage | 887.40 | 896.80 | 887.40 | -7.20 | -0.81% | 1.50M | 11:35:59 | ||
Segro | 926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | 11:35:59 | ||
Senior | 170.00 | 173.00 | 165.00 | -0.40 | -0.24% | 482.56K | 11:35:59 | ||
Sequoia Economic Infrastructure | 81.70 | 82.50 | 81.40 | -0.20 | -0.24% | 1.16M | 11:35:59 | ||
Serco | 182.60 | 183.10 | 180.20 | +1.00 | +0.55% | 2.21M | 11:35:59 | ||
Severn Trent | 2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | 11:35:59 | ||
Shaftesbury Capital | 140.10 | 141.90 | 139.90 | -2.00 | -1.41% | 1.40M | 11:35:59 | ||
SIG | 28.40 | 28.90 | 28.35 | -0.60 | -2.07% | 364.83K | 11:35:59 | ||
Sirius RE | 98.45 | 99.30 | 97.40 | -0.85 | -0.86% | 1.19M | 11:35:59 | ||
Smith & Nephew | 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | 11:35:59 | ||
Smiths Group | 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.70K | 11:35:59 | ||
Smithson Invest | 1,426.00 | 1,436.00 | 1,416.00 | +2.00 | +0.14% | 475.55K | 11:35:59 | ||
Smurfit Kappa | 3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | 11:35:59 | ||
Softcat PLC | 1,658.00 | 1,659.00 | 1,622.00 | +26.00 | +1.59% | 161.88K | 11:35:59 | ||
Spectris | 3,144.0 | 3,224.0 | 3,126.0 | -4.0 | -0.13% | 359.13K | 11:35:59 | ||
Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 11:35:59 | ||
Spirent | 190.00 | 190.80 | 188.20 | +0.40 | +0.21% | 16.33M | 11:35:59 | ||
SSE | 1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | 11:35:59 | ||
SSP | 207.00 | 208.00 | 202.20 | +3.20 | +1.57% | 1.31M | 11:35:59 | ||
St. James’s Place | 477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | 11:35:59 | ||
Standard Chartered | 781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | 11:35:59 | ||
Syncona | 107.60 | 110.00 | 106.49 | -2.60 | -2.36% | 2.02M | 11:35:59 | ||
Synthomer | 330.50 | 337.50 | 321.00 | +3.00 | +0.92% | 669.80K | 11:35:59 | ||
Tate&Lyle | 673.00 | 676.50 | 668.00 | +3.00 | +0.45% | 5.83M | 11:35:59 | ||
Taylor Wimpey | 149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | 11:35:59 | ||
TBC Bank Group | 2,660.00 | 2,765.00 | 2,600.00 | -10.00 | -0.38% | 91.22K | 11:35:59 | ||
Telecom Plus | 1,794.00 | 1,812.00 | 1,758.00 | -26.00 | -1.43% | 46.14K | 11:35:59 | ||
Temple Bar | 273.50 | 274.00 | 272.00 | -1.50 | -0.55% | 349.79K | 11:35:59 | ||
Templeton EM | 164.00 | 166.80 | 163.80 | -1.60 | -0.97% | 1.19M | 11:35:59 | ||
Tesco | 310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.50M | 11:35:59 | ||
TI Fluid | 141.40 | 141.40 | 139.40 | +0.80 | +0.57% | 848.93K | 11:35:59 | ||
TP ICAP | 216.50 | 217.50 | 214.00 | +0.50 | +0.23% | 4.24M | 11:35:59 | ||
TR Property | 331.00 | 336.00 | 330.00 | -4.00 | -1.19% | 348.50K | 11:35:59 | ||
Trainline | 323.80 | 328.00 | 312.80 | +5.80 | +1.82% | 630.74K | 11:35:59 | ||
Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 11:35:59 | ||
Tritax Big Box | 165.20 | 168.00 | 164.50 | -1.70 | -1.02% | 8.66M | 11:35:59 | ||
Tui | 558.50 | 575.50 | 549.00 | -14.50 | -2.53% | 641.87K | 11:35:59 | ||
Tullow Oil | 38.06 | 38.62 | 37.50 | +0.20 | +0.53% | 2.71M | 11:35:59 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | 0.00 | 0.00% | 0 | 15/05 | ||
Unilever | 4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | 11:35:59 | ||
Unite | 955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | 11:35:59 | ||
United Utilities | 1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | 11:35:59 | ||
Vanquis Banking | 63.80 | 64.90 | 60.00 | +3.50 | +5.80% | 3.69M | 11:35:59 | ||
Vesuvius | 498.00 | 500.00 | 486.50 | +3.50 | +0.71% | 169.42K | 11:35:59 | ||
Victrex | 1,302.0 | 1,316.0 | 1,292.6 | -12.0 | -0.91% | 56.28K | 11:35:59 | ||
Vietnam Enterprise | 604.00 | 611.00 | 604.00 | -1.00 | -0.17% | 197.32K | 11:35:59 | ||
Vinacapital Vietnam | 489.00 | 492.00 | 487.33 | -3.00 | -0.61% | 35.09K | 11:35:59 | ||
Virgin Money UK | 214.60 | 214.80 | 214.40 | +0.20 | +0.09% | 10.40M | 11:35:59 | ||
Vistry Group | 1,306.00 | 1,309.28 | 1,279.00 | +4.00 | +0.31% | 828.18K | 11:35:59 | ||
Vodafone Group PLC | 77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | 11:35:59 | ||
Watches Of Switzerland Group | 406.40 | 420.80 | 395.60 | +1.40 | +0.35% | 1.53M | 11:35:59 | ||
Weir Group | 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.80K | 11:35:59 | ||
WH Smith | 1,181.0 | 1,193.3 | 1,165.0 | +8.0 | +0.68% | 343.60K | 11:35:59 | ||
Whitbread | 3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.10K | 11:35:59 | ||
Witan | 268.00 | 268.78 | 267.00 | 0.00 | 0.00% | 531.51K | 11:35:59 | ||
Wizz Air Holdings PLC | 2,020.0 | 2,114.4 | 2,020.0 | -96.0 | -4.54% | 463.96K | 11:35:59 | ||
Workspace | 562.00 | 564.00 | 558.00 | -3.00 | -0.53% | 191.31K | 11:35:59 | ||
Worldwide Healthcare | 348.5 | 350.5 | 348.0 | -2.0 | -0.57% | 628.83K | 11:35:59 | ||
WPP | 848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review