Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,952.00 | 2,969.00 | 2,922.00 | -7.00 | -0.24% | 1.57M | 11:35:59 | ||
Ashmore | 188.00 | 192.40 | 187.50 | -1.60 | -0.84% | 494.06K | 11:35:59 | ||
Close Brothers | 459.60 | 468.40 | 459.00 | -4.40 | -0.95% | 227.85K | 11:35:59 | ||
CMC Markets | 267.50 | 278.00 | 265.50 | -7.00 | -2.55% | 326.42K | 11:35:59 | ||
IG Group | 809.00 | 829.00 | 804.00 | -9.00 | -1.10% | 1.49M | 11:35:59 | ||
Intermediate Capital | 2,316.00 | 2,324.00 | 2,294.00 | +26.00 | +1.14% | 462.36K | 11:35:59 | ||
Intl Personal Finance | 118.50 | 119.50 | 113.00 | +1.50 | +1.28% | 63.50K | 11:35:59 | ||
Investec | 514.00 | 517.50 | 505.00 | +5.00 | +0.98% | 644.35K | 11:35:59 | ||
IP Group | 52.20 | 53.10 | 52.00 | -0.20 | -0.38% | 559.50K | 11:35:59 | ||
Jupiter Fund | 80.00 | 81.90 | 79.70 | -0.60 | -0.74% | 1.05M | 11:35:59 | ||
London Stock Exchange | 9,426.0 | 9,454.0 | 9,384.0 | +84.0 | +0.90% | 1.23M | 11:35:59 | ||
Man Group | 254.60 | 261.00 | 254.60 | -4.40 | -1.70% | 1.44M | 11:35:59 | ||
OSB Group | 465.60 | 472.60 | 465.00 | +1.40 | +0.30% | 536.69K | 11:35:59 | ||
Paragon Banking Group | 756.00 | 757.00 | 748.00 | +1.00 | +0.13% | 1.08M | 11:35:59 | ||
Rathbones | 1,750.0 | 1,768.0 | 1,742.0 | -10.0 | -0.57% | 64.72K | 11:35:59 | ||
Schroders | 389.6 | 392.6 | 387.4 | -1.2 | -0.31% | 1.40M | 11:35:59 | ||
TP ICAP | 213.00 | 214.50 | 211.00 | -0.50 | -0.23% | 930.03K | 11:35:59 | ||
Vanquis Banking | 55.20 | 57.90 | 55.20 | -2.10 | -3.67% | 664.91K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review