- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 523.70 | 523.90 | 523.70 | +0.40% | 523.70+0.40% | 00:30:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2375 | 0.2375 | 0.2381 | 0.232 | +2.19% | 277.19M | 0.2375+2.19% | 14/05 | |
VOD Vodafone Group PLC | 73.28 | 73.28 | 73.762 | 70.00 | +4.72% | 187.54M | 73.28+4.72% | 14/05 | |
ISP Intesa Sanpaolo SpA | 3.703 | 3.703 | 3.734 | 3.6275 | +2.11% | 158.15M | 3.703+2.11% | 14/05 | |
LLOY Lloyds Banking Group PLC | 54.54 | 54.54 | 54.62 | 54.16 | +0.44% | 141.61M | 54.54+0.44% | 14/05 | |
GLEN Glencore PLC | 492.50 | 492.50 | 492.50 | 475.15 | +3.60% | 81.76M | 492.50+3.60% | 14/05 |
Name | Price |
---|---|
DHER Delivery Hero | 31.96+6.63+26.18% |
CASP Casino Guichard | 0.034+0.0028+8.97% |
OCDO Ocado | 369.80+27.80+8.13% |
NEL Nel ASA | 6.13+0.44+7.81% |
ALCC Alcon | 79.94+5.60+7.53% |
Name | Price |
---|---|
BNRGn Brenntag AG | 71.41-6.430-8.26% |
UTDI United Internet AG | 23.20-1.180-4.84% |
IDSI International Distributions Services | 271.40-12.40-4.37% |
EURA Eurazeo | 82.35-3.25-3.80% |
HNRGn Hannover Rueckversicherung SE | 227.00-8.30-3.53% |