Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.560 | 17.680 | 17.420 | 0.000 | 0.00% | 22.25K | 10:33:50 | ||
Adidas | 229.35 | 229.95 | 228.75 | -0.95 | -0.41% | 192.42K | 10:52:53 | ||
Airbus Group | 158.84 | 159.42 | 157.86 | -0.22 | -0.14% | 155.56K | 10:37:22 | ||
Aixtron | 23.220 | 23.480 | 22.960 | -0.070 | -0.30% | 268.28K | 10:50:54 | ||
Allianz | 266.75 | 267.90 | 265.75 | +0.45 | +0.17% | 445.35K | 10:52:43 | ||
Aroundtown | 2.202 | 2.242 | 2.196 | -0.028 | -1.26% | 1.20M | 10:35:58 | ||
Atoss AG | 244.500 | 244.500 | 236.500 | 0.000 | 0.00% | 4.37K | 10:32:59 | ||
Aurubis AG | 78.400 | 79.075 | 76.200 | +1.250 | +1.62% | 175.24K | 10:53:12 | ||
BASF | 48.843 | 49.095 | 48.635 | -0.232 | -0.47% | 1.31M | 10:53:02 | ||
Bayer | 28.59 | 29.10 | 28.48 | -0.06 | -0.21% | 1.69M | 10:53:12 | ||
Bechtle AG | 46.080 | 46.200 | 45.240 | +0.300 | +0.66% | 49.50K | 10:37:07 | ||
Befesa | 32.18 | 32.52 | 31.46 | +0.72 | +2.29% | 52.00K | 10:23:58 | ||
Beiersdorf AG | 144.575 | 144.925 | 143.275 | +0.575 | +0.40% | 111.46K | 10:52:55 | ||
Bilfinger SE | 50.000 | 50.050 | 48.675 | +0.150 | +0.30% | 51.27K | 10:32:35 | ||
BMW ST | 96.320 | 96.650 | 95.960 | -0.140 | -0.15% | 689.64K | 10:53:13 | ||
Brenntag AG | 69.500 | 70.350 | 68.980 | -0.300 | -0.43% | 217.48K | 10:52:45 | ||
Cancom SE | 32.280 | 32.400 | 31.920 | 0.000 | 0.00% | 22.13K | 10:36:51 | ||
Carl Zeiss AG | 94.950 | 96.350 | 94.300 | -1.900 | -1.96% | 38.47K | 10:38:06 | ||
Commerzbank | 15.508 | 15.520 | 15.108 | +0.343 | +2.26% | 3.85M | 10:52:50 | ||
CompuGroup AG | 28.360 | 28.800 | 28.240 | -0.240 | -0.84% | 25.52K | 10:35:47 | ||
Continental AG | 62.33 | 63.22 | 61.93 | -0.63 | -1.00% | 210.64K | 10:52:38 | ||
Covestro | 47.990 | 48.145 | 47.465 | +0.100 | +0.21% | 264.71K | 10:51:59 | ||
CTS Eventim AG | 80.350 | 80.950 | 79.400 | -0.050 | -0.06% | 38.36K | 10:36:54 | ||
Daimler Truck Holding | 39.10 | 39.26 | 38.84 | +0.08 | +0.21% | 461.77K | 10:49:20 | ||
Delivery Hero | 32.01 | 32.15 | 31.40 | -0.21 | -0.65% | 331.26K | 10:52:04 | ||
Deutsche Bank AG | 15.608 | 15.620 | 15.430 | -0.248 | -1.56% | 4.77M | 10:52:54 | ||
Deutsche Boerse | 183.925 | 184.575 | 181.300 | +2.425 | +1.34% | 210.63K | 10:53:11 | ||
Deutsche Post | 40.015 | 40.310 | 39.895 | -0.265 | -0.66% | 1.29M | 10:53:12 | ||
Deutsche Telekom AG | 22.015 | 22.035 | 10.995 | +0.125 | +0.57% | 5.95M | 10:53:13 | ||
Dr Ing hc F Porsche Prf | 82.45 | 84.06 | 82.05 | -1.02 | -1.22% | 269.16K | 10:52:52 | ||
E.ON SE | 12.732 | 12.995 | 12.655 | -0.668 | -4.99% | 5.04M | 10:53:02 | ||
Eckert&Ziegler AG | 46.000 | 46.200 | 45.620 | -0.600 | -1.29% | 22.86K | 10:36:47 | ||
Encavis | 16.950 | 16.980 | 16.950 | -0.010 | -0.06% | 418.71K | 10:33:28 | ||
Energiekontor | 71.70 | 71.90 | 69.40 | -0.50 | -0.69% | 4.10K | 10:36:49 | ||
Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 341.75K | 10:38:09 | ||
Evotec AG | 9.790 | 10.220 | 9.770 | -0.480 | -4.67% | 1.29M | 10:37:52 | ||
Fraport AG | 52.875 | 53.300 | 52.525 | +0.325 | +0.62% | 85.68K | 10:52:25 | ||
Freenet AG | 23.790 | 23.830 | 23.020 | +0.770 | +3.34% | 407.42K | 10:51:09 | ||
Fresenius Medical Care | 40.330 | 40.725 | 40.025 | -1.390 | -3.33% | 130.10K | 10:52:54 | ||
Fresenius SE | 27.890 | 28.545 | 27.700 | -0.630 | -2.21% | 716.41K | 10:52:52 | ||
Fuchs Petrolub AG VZO Pref | 43.690 | 43.900 | 42.400 | +1.170 | +2.75% | 52.13K | 10:53:10 | ||
GEA Group AG | 37.410 | 37.640 | 37.190 | +0.010 | +0.03% | 59.60K | 10:51:40 | ||
Gerresheimer AG | 99.450 | 101.900 | 98.550 | -2.650 | -2.60% | 32.79K | 10:35:09 | ||
Hannover Rueckversicherung SE | 225.85 | 227.60 | 224.15 | -1.65 | -0.73% | 108.66K | 10:52:02 | ||
Heidelbergcement | 98.260 | 98.520 | 96.830 | -1.720 | -1.72% | 161.51K | 10:52:44 | ||
Hella KGaA Hueck & Co | 85.50 | 86.50 | 84.40 | +0.80 | +0.94% | 3.67K | 10:30:49 | ||
HelloFresh | 5.66 | 5.72 | 5.60 | -0.05 | -0.84% | 878.66K | 10:37:24 | ||
Henkel VZO | 83.90 | 84.15 | 83.35 | +0.14 | +0.17% | 178.62K | 10:52:31 | ||
Hensoldt | 39.00 | 39.34 | 37.84 | +0.12 | +0.31% | 101.62K | 10:37:43 | ||
Hochtief AG | 99.78 | 100.80 | 99.75 | -1.12 | -1.11% | 14.23K | 10:49:10 | ||
Hugo Boss AG | 50.370 | 50.430 | 49.815 | -0.010 | -0.02% | 97.31K | 10:53:13 | ||
Infineon | 36.850 | 36.993 | 36.103 | -0.245 | -0.66% | 2.80M | 10:52:59 | ||
Jenoptik | 27.740 | 27.760 | 27.180 | +0.480 | +1.76% | 30.04K | 10:37:23 | ||
Jungheinrich AG | 34.840 | 35.300 | 34.220 | +0.200 | +0.58% | 44.45K | 10:34:57 | ||
K+S AG | 13.345 | 13.600 | 13.285 | -0.250 | -1.84% | 225.15K | 10:53:03 | ||
Kion Group AG | 44.86 | 45.58 | 44.76 | -0.76 | -1.67% | 77.47K | 10:37:54 | ||
Knorr-Bremse | 74.20 | 74.45 | 73.75 | +0.10 | +0.13% | 39.30K | 10:35:17 | ||
Kontron | 19.65 | 19.89 | 19.50 | -0.02 | -0.10% | 78.63K | 10:34:49 | ||
Krones AG | 126.500 | 126.500 | 125.500 | +0.500 | +0.40% | 2.60K | 10:43:31 | ||
Lanxess AG | 26.285 | 26.810 | 25.865 | -1.005 | -3.68% | 486.24K | 10:52:15 | ||
LEG Immobilien AG | 86.700 | 87.160 | 85.900 | -0.080 | -0.09% | 65.89K | 10:34:12 | ||
Lufthansa | 6.672 | 6.758 | 6.640 | -0.046 | -0.68% | 2.85M | 10:52:09 | ||
Mercedes Benz Group | 68.240 | 68.860 | 67.950 | -0.080 | -0.12% | 2.15M | 10:53:13 | ||
Merck | 167.05 | 169.15 | 83.97 | -1.65 | -0.98% | 139.19K | 10:52:39 | ||
Morphosys AG | 69.300 | 69.775 | 68.800 | +0.250 | +0.36% | 171.68K | 10:50:08 | ||
MTU Aero | 228.55 | 234.75 | 227.85 | -6.25 | -2.66% | 76.15K | 10:51:58 | ||
Munich Re Group | 458.65 | 460.20 | 454.40 | +4.25 | +0.94% | 236.02K | 10:53:11 | ||
Nagarro SE | 86.40 | 88.70 | 85.95 | -2.15 | -2.43% | 22.75K | 10:37:33 | ||
Nemetschek AG | 87.450 | 88.250 | 86.050 | -0.050 | -0.06% | 28.39K | 10:35:32 | ||
Nordex SE | 14.240 | 14.670 | 14.230 | -0.320 | -2.20% | 388.24K | 10:53:01 | ||
PNE Wind AG | 14.480 | 14.780 | 14.380 | -0.220 | -1.50% | 190.58K | 10:26:34 | ||
Porsche | 49.605 | 50.270 | 49.425 | -0.285 | -0.57% | 384.84K | 10:53:13 | ||
Puma SE | 51.53 | 51.81 | 50.95 | -0.27 | -0.52% | 127.18K | 10:52:43 | ||
Qiagen | 42.055 | 42.365 | 42.030 | -0.030 | -0.07% | 269.54K | 10:53:09 | ||
Redcare Pharmacy NV | 107.800 | 120.400 | 107.200 | -12.700 | -10.54% | 175.08K | 10:36:51 | ||
Rheinmetall AG | 512.200 | 515.700 | 505.800 | -1.200 | -0.23% | 171.39K | 10:53:13 | ||
RTL Group | 30.350 | 30.550 | 30.000 | +0.250 | +0.83% | 46.47K | 10:37:31 | ||
RWE AG ST | 34.775 | 35.560 | 34.535 | -0.615 | -1.74% | 1.40M | 10:53:11 | ||
SAP | 176.800 | 177.100 | 174.250 | +0.060 | +0.03% | 963.56K | 10:52:42 | ||
Sartorius AG VZO | 269.10 | 276.50 | 268.60 | -8.50 | -3.06% | 53.02K | 10:38:00 | ||
Scout24 AG | 71.850 | 71.850 | 70.500 | +0.650 | +0.91% | 28.16K | 10:34:47 | ||
Siemens AG | 173.85 | 174.43 | 86.07 | -1.15 | -0.66% | 1.47M | 10:52:54 | ||
Siemens Energy AG | 25.12 | 25.39 | 24.91 | -0.36 | -1.41% | 1.75M | 10:52:55 | ||
Siemens Healthineers | 53.13 | 54.14 | 53.05 | -1.19 | -2.19% | 243.19K | 10:51:16 | ||
Siltronic AG | 74.200 | 74.400 | 72.750 | +0.600 | +0.82% | 12.20K | 10:37:59 | ||
Sixt SE | 79.900 | 80.700 | 79.550 | -0.950 | -1.18% | 43.82K | 10:34:00 | ||
SMA Solar AG | 48.900 | 50.250 | 48.500 | +0.120 | +0.25% | 62.26K | 10:37:43 | ||
Stabilus | 56.70 | 57.10 | 54.80 | +1.70 | +3.09% | 13.08K | 10:36:16 | ||
Stroeer | 66.250 | 66.650 | 64.650 | +1.050 | +1.61% | 33.31K | 10:32:43 | ||
Suess Microtec | 54.000 | 54.000 | 52.050 | +0.400 | +0.75% | 40.46K | 10:47:56 | ||
Symrise AG | 101.925 | 102.250 | 100.925 | +1.300 | +1.29% | 187.86K | 10:51:45 | ||
Tag Immobilien | 14.62 | 14.76 | 14.56 | -0.18 | -1.22% | 133.76K | 10:37:14 | ||
Talanx AG | 71.550 | 71.950 | 70.950 | -0.500 | -0.69% | 50.22K | 10:37:57 | ||
TeamViewer | 12.04 | 12.05 | 11.79 | +0.20 | +1.69% | 395.77K | 10:37:52 | ||
Thyssenkrupp AG | 4.945 | 5.020 | 4.860 | +0.009 | +0.18% | 1.77M | 10:53:12 | ||
United Internet AG | 23.310 | 23.340 | 22.910 | +0.230 | +1.00% | 30.75K | 10:51:02 | ||
Volkswagen VZO | 120.43 | 121.05 | 119.88 | +0.08 | +0.07% | 429.68K | 10:53:13 | ||
Vonovia | 29.61 | 29.80 | 29.54 | -0.21 | -0.70% | 883.14K | 10:52:46 | ||
Wacker Chemie | 102.88 | 104.65 | 101.70 | -2.63 | -2.49% | 38.66K | 10:53:12 | ||
Zalando SE | 24.33 | 25.20 | 24.07 | -0.92 | -3.64% | 938.61K | 10:52:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review