Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 04:08:22 | ||
Alibaba Health Information Tech | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 115.13M | 04:08:22 | ||
ANTA Sports Products | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 04:08:22 | ||
Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 04:08:22 | ||
Budweiser | 9.88 | 10.22 | 9.82 | +0.10 | +1.02% | 21.17M | 04:08:22 | ||
BYD Co Ltd-H | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 04:08:22 | ||
China Hongqiao | 12.88 | 13.20 | 12.70 | +0.06 | +0.47% | 49.85M | 04:08:22 | ||
China Mengniu Dairy | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 04:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 04:08:22 | ||
China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 04:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 04:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 04:08:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 04:08:22 | ||
Chow Tai Fook Jewellery Group | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 04:08:22 | ||
Citic Pacific | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 04:08:22 | ||
CK Hutchison | 38.85 | 39.80 | 38.50 | -0.35 | -0.89% | 3.49M | 04:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 04:08:22 | ||
CSPC Pharma | 6.95 | 7.05 | 6.88 | +0.10 | +1.46% | 58.01M | 04:08:22 | ||
Galaxy Entertainment Group | 40.45 | 41.15 | 40.05 | +0.55 | +1.38% | 11.41M | 04:08:22 | ||
Geely Automobile | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 04:08:22 | ||
Haidilao Intl | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 04:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 04:08:22 | ||
Hansoh Pharmaceutical Group | 17.86 | 18.40 | 17.70 | +0.36 | +2.06% | 4.13M | 04:08:22 | ||
Hengan Intl Group | 26.60 | 27.35 | 26.50 | -0.20 | -0.75% | 790.66K | 04:08:22 | ||
JD | 117.40 | 121.80 | 115.80 | -2.00 | -1.68% | 9.24M | 04:08:22 | ||
Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 04:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 04:08:22 | ||
Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 04:08:22 | ||
Li Ning Co Ltd | 20.60 | 21.25 | 20.35 | 0.00 | 0.00% | 20.56M | 04:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 04:08:22 | ||
MTR | 26.15 | 26.45 | 26.00 | +0.10 | +0.38% | 2.91M | 04:08:22 | ||
NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 04:08:22 | ||
Nongfu Spring | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 04:08:22 | ||
Orient Overseas Int | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 04:08:22 | ||
PetroChina H | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 04:08:22 | ||
Sands China | 18.600 | 19.080 | 18.600 | -0.220 | -1.17% | 14.30M | 04:08:22 | ||
Shenzhou Int | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 04:08:22 | ||
Sino Biopharmaceutical | 2.84 | 2.91 | 2.82 | -0.01 | -0.35% | 24.61M | 04:08:22 | ||
Sinopharm Group Co | 22.10 | 22.55 | 21.75 | +0.55 | +2.55% | 8.63M | 04:08:22 | ||
SMIC | 18.06 | 18.42 | 17.46 | +0.96 | +5.61% | 132.29M | 04:08:22 | ||
Sunny Optical Tech | 48.95 | 50.40 | 47.40 | +2.05 | +4.37% | 21.37M | 04:08:22 | ||
Techtronic Industries | 99.80 | 100.20 | 97.05 | +3.70 | +3.85% | 5.59M | 04:08:22 | ||
Tencent Holdings | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 04:08:22 | ||
Tingyi | 9.94 | 10.14 | 9.72 | +0.11 | +1.12% | 10.49M | 04:08:22 | ||
Trip.com Group | 407.40 | 410.40 | 404.60 | +7.00 | +1.75% | 1.39M | 04:08:22 | ||
WH Group Ltd | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 13.07M | 04:08:22 | ||
WuXi AppTec H | 34.25 | 35.45 | 34.00 | -0.50 | -1.44% | 4.22M | 04:08:22 | ||
WuXi Biologics | 11.56 | 12.04 | 11.40 | -0.22 | -1.87% | 32.08M | 04:08:22 | ||
Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 04:08:22 | ||
Xinyi Glass | 9.75 | 10.10 | 9.50 | +0.22 | +2.31% | 21.56M | 04:08:22 | ||
Xinyi Solar | 4.71 | 5.09 | 4.60 | -0.27 | -5.42% | 58.12M | 04:08:22 | ||
Zhongsheng | 14.22 | 15.08 | 14.14 | -0.34 | -2.34% | 3.69M | 04:08:22 | ||
Zijin Mining Group | 17.04 | 17.26 | 16.72 | +0.64 | +3.90% | 53.07M | 04:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review