Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 264 | 274 | 262 | -4 | -1.49% | 706.10K | 05:01:22 | ||
| Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 1.43M | 05:00:00 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
| Optima Prima | 62 | 64 | 62 | -1 | -1.59% | 414.00K | 05:00:00 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 974.40K | 04:49:59 | ||
| Pabrik Kertas Tjiwi | 8,600 | 8,750 | 8,575 | 0 | 0.00% | 1.21M | 05:07:56 | ||
| Pacific Strategic | 1,100 | 1,100 | 1,075 | +20 | +1.85% | 6.20M | 05:00:00 | ||
| Pakuan | 510 | 520 | 500 | -10 | -1.92% | 4.10K | 04:01:53 | ||
| Pakuwon Jati | 406 | 410 | 398 | +4 | +1.00% | 20.56M | 05:14:37 | ||
| Palma Serasih | 153 | 158 | 147 | +5 | +3.38% | 528.50K | 05:08:01 | ||
| PAM Mineral Tbk PT | 194 | 204 | 194 | -5 | -2.51% | 16.91M | 05:12:54 | ||
| Pan Brothers | 17 | 17 | 17 | 0 | 0.00% | 4.34M | 05:00:00 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
| Panca Anugrah Wisesa Tbk PT | 67 | 69 | 64 | -1 | -1.47% | 6.40K | 04:02:32 | ||
| Panca Budi Idaman | 428 | 428 | 414 | +14 | +3.38% | 1.09M | 05:14:33 | ||
| Panca Global | 91 | 93 | 90 | +1 | +1.11% | 1.51M | 05:05:48 | ||
| Panca Mitra | 212 | 212 | 202 | +8 | +3.92% | 1.87M | 05:00:00 | ||
| Panin Financial | 350 | 362 | 344 | +6 | +1.74% | 94.79M | 05:14:55 | ||
| Panin Sekuritas | 1,680 | 1,690 | 1,675 | 0 | 0.00% | 61.10K | 05:00:00 | ||
| Paninvest | 910 | 910 | 875 | +30 | +3.41% | 750.90K | 05:04:04 | ||
| Panorama Sentrawisata | 406 | 406 | 398 | +4 | +1.00% | 989.60K | 05:00:00 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,970 | 5,050 | 4,900 | +50 | +1.02% | 2.07M | 05:13:44 | ||
| Paperocks Indonesia Tbk PT | 125.00 | 167.00 | 125.00 | -22.00 | -14.97% | 143.74M | 05:14:23 | ||
| Paramita Bangun Sarana | 298 | 304 | 294 | -2 | -0.67% | 653.60K | 05:05:29 | ||
| Pelangi Indah Canindo | 83 | 87 | 81 | +2 | +2.47% | 1.74M | 05:06:44 | ||
| Pelat Timah Nusantara | 292 | 304 | 286 | +6 | +2.10% | 132.30K | 04:49:24 | ||
| Maxindo Karya Anugerah | 110.00 | 112.00 | 108.00 | +2.00 | +1.85% | 1.28M | 05:11:40 | ||
| Pelayaran Nasional | 63 | 64 | 61 | +3 | +5.00% | 825.00K | 05:08:36 | ||
| Pelayaran Nasional Ekalya | 290.00 | 292.00 | 284.00 | -2.00 | -0.68% | 2.74M | 05:14:01 | ||
| Pelayaran Nelly | 448 | 452 | 446 | -2 | -0.44% | 935.90K | 05:12:30 | ||
| Pelita Samudera | 412 | 416 | 408 | -2 | -0.48% | 747.70K | 05:00:00 | ||
| Pelita Teknologi Global PT Tbk | 1,940.00 | 1,940.00 | 1,900.00 | +25.00 | +1.31% | 179.90K | 05:14:21 | ||
| Pembangunan Graha | 115 | 119 | 110 | +4 | +3.60% | 1.40K | 04:17:52 | ||
| Pembangunan Jaya Ancol | 655 | 660 | 645 | +5 | +0.77% | 31.40K | 04:48:37 | ||
| Pembangunan Perumahan | 348 | 350 | 332 | +10 | +2.96% | 13.49M | 05:11:27 | ||
| Penta Valent PT | 294.00 | 300.00 | 280.00 | -6.00 | -2.00% | 6.07M | 05:03:03 | ||
| Perdana Bangun Pusaka | 1,000 | 1,000 | 905 | +25 | +2.56% | 6.90K | 04:42:57 | ||
| Perdana Gapura Prima | 80 | 82 | 78 | -2 | -2.44% | 12.50M | 05:14:57 | ||
| Perdana Karya Perkasa | 346 | 348 | 334 | -2 | -0.57% | 302.50K | 05:00:00 | ||
| Perintis Triniti | 110 | 126 | 110 | -2 | -1.79% | 18.25M | 05:12:32 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 136 | -1 | -0.72% | 17.60K | 04:39:17 | ||
| Personel Alih Daya Tbk PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 97.10K | 05:00:00 | ||
| Perusahaan Gas Negara | 1,605 | 1,605 | 1,585 | +20 | +1.26% | 46.98M | 05:14:18 | ||
| Perusahaan Perkebunan | 825 | 835 | 820 | 0 | 0.00% | 4.26M | 05:00:00 | ||
| Petrosea | 7,875 | 8,100 | 7,750 | +150 | +1.94% | 3.14M | 05:14:45 | ||
| Phapros | 366 | 408 | 364 | -34 | -8.50% | 1.57M | 05:03:59 | ||
| Pikko Land Development | 17 | 17 | 17 | 0 | 0.00% | 81.90K | 03:55:01 | ||
| Pinago Utama | 1,435 | 1,485 | 1,435 | +1185 | +474.00% | 1.00K | 04:46:59 | ||
| Pioneerindo Gourmet | 1,020 | 1,035 | 800 | +190 | +22.89% | 70.20K | 05:06:55 | ||
| Planet Properindo | 20 | 20 | 19 | 0 | 0.00% | 20.50K | 05:00:00 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.40K | 03:39:44 | ||
| Plaza Indonesia Realty | 2,660 | 2,660 | 2,660 | +20 | +0.76% | 0.10K | 05/06 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Pollux Investasi | 700 | 700 | 675 | +20 | +2.94% | 3.50K | 04:22:54 | ||
| Pollux Properti | 124 | 129 | 120 | +2 | +1.64% | 69.10K | 04:37:34 | ||
| Polychem Indonesia | 118 | 123 | 118 | -5 | -4.07% | 443.60K | 04:41:11 | ||
| Pool Advista Finance | 10 | 10 | 9 | -125 | -92.59% | 483.00K | 05:00:00 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 616.60K | 05:10:38 | ||
| PP Properti Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 5.72M | 05:00:00 | ||
| Pradiksi Gunatama | 342 | 342 | 342 | +0 | +0.00% | 0 | 05/06 | ||
| Prasidha Aneka Niaga | 80 | 82 | 73 | -1 | -1.23% | 350.70K | 05:00:00 | ||
| Pratama Widya | 885 | 885 | 880 | +5 | +0.57% | 27.10K | 00:08:47 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
| Prima Andalan Mandiri Tbk PT | 5,350 | 5,375 | 5,325 | 0 | 0.00% | 4.10K | 05:06:30 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 04:35:49 | ||
| Prima Globalindo | 92 | 92 | 89 | +1 | +1.10% | 53.00K | 04:49:57 | ||
| Primarindo Asia Infrastructure Tbk | 83 | 84 | 80 | +2 | +2.47% | 898.60K | 05:05:14 | ||
| Prodia Widyahusada | 3,050 | 3,080 | 3,010 | +50 | +1.67% | 858.90K | 05:10:18 | ||
| Provident Agro | 382 | 388 | 380 | -8 | -2.05% | 753.90K | 05:00:00 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 02:55:18 | ||
| PT Cahayasakti Investindo | 31 | 31 | 31 | -3 | -8.82% | 822.70K | 05:00:00 | ||
| PT Citra Buana Prasida Tbk | 123.00 | 124.00 | 120.00 | +1.00 | +0.82% | 46.80K | 05:09:08 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 04:19:37 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 69.00 | 66.00 | -32.00 | -32.00% | 9.42M | 05:00:00 | ||
| PT Era Digital Media Tbk | 346.00 | 358.00 | 340.00 | +6.00 | +1.76% | 3.38M | 05:00:00 | ||
| Pt Harta Djaya Karya Tbk | 145.00 | 148.00 | 140.00 | -2.00 | -1.36% | 60.03M | 05:14:32 | ||
| PT Hatten Bali PT Tbk | 314.00 | 320.00 | 310.00 | +4.00 | +1.29% | 326.80K | 05:13:23 | ||
| PT Hillcon Tbk | 2,850.00 | 2,900.00 | 2,760.00 | +50.00 | +1.79% | 2.58M | 05:14:57 | ||
| PT Ingria Pratama Capitalindo Tbk | 199.00 | 200.00 | 194.00 | +5.00 | +2.58% | 19.81M | 05:13:57 | ||
| PT ITSEC Asia Tbk | 420.00 | 432.00 | 404.00 | -8.00 | -1.87% | 7.58M | 05:09:38 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 111.70K | 04:32:36 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
| PT Kendaraan Terminal | 675 | 685 | 670 | -5 | -0.74% | 1.13M | 05:14:13 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 33.70K | 05:00:00 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 124.00 | 120.00 | +1.00 | +0.83% | 100.30K | 05:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | +1 | +1.14% | 76.10K | 04:49:57 | ||
| PT MNC Energy Investments Tbk | 31 | 31 | 31 | -3 | -8.82% | 1.28M | 05:00:00 | ||
| Pt Multisarana Intan Eduka Tbk | 17.00 | 18.00 | 16.00 | 0.00 | 0.00% | 592.00K | 05:00:00 | ||
| PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 184.00 | +1.00 | +0.54% | 6.78M | 05:00:00 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
| PT Pertamina Geothermal Energy | 1,170.00 | 1,175.00 | 1,150.00 | -20.00 | -1.68% | 9.35M | 05:14:34 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,475.00 | 7,775.00 | 7,425.00 | -75.00 | -0.99% | 2.37M | 05:14:16 | ||
| PT Primadaya Plastisindo Tbk | 600.00 | 600.00 | 575.00 | +25.00 | +4.35% | 5.84M | 05:12:44 | ||
| PT Royaltama Mulia Kontraktorindo | 198.00 | 200.00 | 198.00 | -1.00 | -0.50% | 36.80K | 05:01:32 | ||
| PT Saptausaha Gemilangindah Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 454.90K | 05:00:00 | ||
| PT Sarimelati Kencana | 240 | 240 | 236 | +4 | +1.69% | 68.20K | 05:09:50 | ||
| PT Solusi Kemasan Digital Tbk | 36.00 | 37.00 | 35.00 | -1.00 | -2.70% | 340.20K | 05:00:00 | ||
| PT Sreeya Sewu | 825 | 895 | 810 | -75 | -8.33% | 30.60K | 05:00:00 | ||
| PT Surya Pertiwi | 525 | 525 | 520 | 0 | 0.00% | 256.60K | 05:14:03 | ||
| PT Temas Tbk | 152 | 155 | 151 | +1 | +0.66% | 2.44M | 05:04:00 | ||
| Pt Topindo Solusi Komunika | 60.00 | 61.00 | 58.00 | 0.00 | 0.00% | 188.75M | 05:14:27 | ||
| PT Trimegah Bangun Persada Tbk | 920.00 | 920.00 | 880.00 | +25.00 | +2.79% | 20.14M | 05:13:28 | ||
| PT Trimuda Nuansa | 160 | 161 | 156 | +4 | +2.56% | 404.60K | 05:00:00 | ||
| PT VKTR Teknologi Mobilitas | 109.00 | 110.00 | 95.00 | +8.00 | +7.92% | 43.06M | 05:10:36 | ||
| PT Wahana Interfood | 135 | 153 | 134 | -10 | -6.90% | 3.18M | 05:02:58 | ||
| PT Widiant Jaya Krenindo Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 3.82M | 05:07:24 | ||
| PT Wulandari Bangun Laksana Tbk | 52.00 | 53.00 | 50.00 | +1.00 | +1.96% | 16.31M | 05:03:03 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 31/05 | ||
| Pudjiadi Prestige | 412 | 418 | 410 | +32 | +8.42% | 11.10K | 05:12:19 | ||
| Pulau Subur Tbk PT | 95.00 | 99.00 | 95.00 | -2.00 | -2.06% | 3.66M | 05:03:58 | ||
| Puradelta Lestari Tbk Pt | 165 | 166 | 164 | 0 | 0.00% | 28.94M | 05:14:25 | ||
| Puri Global Sukses | 176 | 176 | 171 | 0 | 0.00% | 8.30K | 05:00:00 | ||
| Puri Sentul Permai Tbk PT | 112.00 | 115.00 | 110.00 | +2.00 | +1.82% | 393.70K | 05:00:00 | ||
| Putra Mandiri Jembar | 130 | 130 | 127 | +2 | +1.56% | 78.50K | 02:51:17 | ||
| Putra Rajawali Kencana | 9 | 9 | 9 | 0 | 0.00% | 6.50M | 05:10:59 | ||
| Pyridam Farma | 119 | 119 | 113 | +6 | +5.31% | 36.94M | 05:13:45 | ||
| Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 2.59M | 05:01:21 | ||
| Radana Bhaskara Finance Tbk | 90 | 90 | 90 | -1 | -1.10% | 25.50K | 05:00:00 | ||
| Radiant Utama | 165 | 168 | 164 | -2 | -1.20% | 457.80K | 05:04:47 | ||
| Ramayana Lestari | 430 | 430 | 426 | +2 | +0.47% | 2.90M | 05:14:37 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 735.90K | 03:55:01 | ||
| Red Planet Indonesia Tbk | 27 | 27 | 25 | -623 | -95.85% | 599.20K | 05:00:00 | ||
| Reliance Securities | 450 | 450 | 440 | +2 | +0.45% | 0.80K | 05/06 | ||
| Remala Abadi Tbk PT | 306.00 | 322.00 | 302.00 | -8.00 | -2.55% | 5.52M | 05:14:35 | ||
| Repower Asia Ind | 6 | 6 | 5 | 0 | 0.00% | 1.08M | 05:03:57 | ||
| Resource Alam Indonesia | 478 | 486 | 470 | -4 | -0.83% | 1.91M | 05:10:51 | ||
| Ricky Putra Globalindo | 66 | 66 | 63 | +2 | +3.13% | 95.80K | 04:48:13 | ||
| Rig Tenders | 500 | 500 | 500 | 0 | 0.00% | 4.50K | 05:03:17 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Ristia Bintang | 25 | 25 | 25 | 0 | 0.00% | 353.50K | 05:00:00 | ||
| RMK Energy PT Tbk | 540 | 545 | 530 | 0 | 0.00% | 3.30M | 05:02:30 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 14,000 | 14,150 | 14,000 | +100 | +0.72% | 0.60K | 02:51:46 | ||
| Rohartindo Nusantara Luas Tbk Pt | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 308.10K | 04:49:59 | ||
| Royal Prima | 65 | 67 | 64 | 0 | 0.00% | 1.75M | 05:05:45 | ||
| Royalindo Investa | 102 | 103 | 101 | -1 | -0.97% | 190.90K | 05:00:00 | ||
| Rukun Raharja | 1,375 | 1,400 | 1,350 | -20 | -1.43% | 4.47M | 05:13:04 | ||
| Salim Ivomas Pratama | 362 | 370 | 362 | -6 | -1.63% | 3.03M | 05:13:32 | ||
| Samator Indo Gas Tbk PT | 1,750 | 1,765 | 1,740 | +10 | +0.57% | 106.80K | 05:02:55 | ||
| Samcro Hyosung Adilestari PT Tbk | 86.00 | 88.00 | 85.00 | -2.00 | -2.27% | 2.92M | 05:09:28 | ||
| Samindo Resources | 1,810 | 1,835 | 1,800 | -25 | -1.36% | 109.20K | 05:00:00 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,950 | -5 | -0.25% | 104.40K | 05:00:00 | ||
| Samudera Indonesia | 284 | 290 | 278 | +6 | +2.16% | 12.76M | 05:12:44 | ||
| Sanurhasta Mitra | 17 | 17 | 16 | +1 | +6.25% | 825.80K | 05:01:00 | ||
| Sarana Meditama | 258 | 268 | 258 | -4 | -1.53% | 669.10K | 05:14:35 | ||
| Sarana Menara Nusantara | 725 | 730 | 710 | +20 | +2.84% | 72.25M | 05:14:53 | ||
| Sarana Mitra Luas Tbk PT | 161.00 | 161.00 | 156.00 | +2.00 | +1.26% | 113.77M | 05:02:59 | ||
| Saranacentral Bajatama | 93 | 94 | 93 | -157 | -62.80% | 65.50K | 05:00:00 | ||
| Saraswanti Anugerah | 675 | 700 | 670 | -25 | -3.57% | 212.50K | 05:12:35 | ||
| Saraswanti Indoland Dev PT | 67.00 | 69.00 | 65.00 | -133.00 | -66.50% | 291.10K | 04:44:07 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Saratoga Investama | 1,480 | 1,510 | 1,460 | +20 | +1.37% | 13.70M | 05:12:30 | ||
| Sari Kreasi Boga PT Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 380.50K | 05:00:00 | ||
| Sariguna Primatirta | 1,230 | 1,350 | 1,165 | -110 | -8.21% | 13.51M | 05:11:40 | ||
| Sat Nusapersada | 214 | 216 | 212 | 0 | 0.00% | 468.70K | 05:07:13 | ||
| Satria Antaran Prima | 1,535 | 1,565 | 1,515 | +15 | +0.99% | 1.04M | 05:01:00 | ||
| Satria Mega Kencana | 165 | 175 | 165 | -17 | -9.34% | 42.80K | 05:00:00 | ||
| Satu Visi Putra PT Tbk | 404.00 | 404.00 | 386.00 | +16.00 | +4.12% | 21.38M | 05:14:54 | ||
| Satyamitra Kemas Lestari | 188 | 190 | 186 | 0 | 0.00% | 57.50K | 05:10:27 | ||
| Sawit Sumbermas Sarana | 1,020 | 1,045 | 990 | 0 | 0.00% | 9.45M | 05:01:14 | ||
| Segar Kumala Indonesia Tbk PT | 1,450.00 | 1,450.00 | 1,405.00 | +50.00 | +3.57% | 155.80K | 05:04:38 | ||
| Sejahtera Bintang | 2 | 2 | 1 | +1 | +100.00% | 2.28M | 05:10:59 | ||
| Sejahteraraya | 2,100 | 2,100 | 1,985 | +100 | +5.00% | 4.48M | 05:10:18 | ||
| Sekar Bumi | 222 | 226 | 222 | -4 | -1.77% | 0.40K | 05:00:00 | ||
| Sekar Laut | 130 | 131 | 130 | -1 | -0.76% | 36.80K | 03:55:01 | ||
| Selamat Sempurna | 1,795 | 1,795 | 1,755 | +35 | +1.99% | 1.51M | 05:00:00 | ||
| Selaras Citra | 170 | 176 | 170 | 0 | 0.00% | 6.50K | 00:51:12 | ||
| Semacom Integrated Tbk PT | 109 | 111 | 108 | +2 | +1.87% | 160.70K | 05:13:22 | ||
| Semen Baturaja Persero | 218 | 230 | 216 | +2 | +0.93% | 14.90M | 05:08:07 | ||
| Semen Indonesia Persero | 3,950 | 4,040 | 3,880 | +90 | +2.33% | 62.67M | 05:14:46 | ||
| Sentra Food | 122 | 133 | 122 | -3 | -2.40% | 709.90K | 05:14:20 | ||
| Sentral Mitra Informatika | 56 | 60 | 54 | -230 | -80.42% | 43.60K | 02:42:34 | ||
| Sentul City | 31 | 31 | 31 | -1 | -3.13% | 3.81M | 05:00:00 | ||
| Sepatu Bata | 69 | 69 | 65 | +2 | +2.99% | 112.40K | 05:00:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 550.00 | 555.00 | 505.00 | +50.00 | +10.00% | 10.14M | 05:14:52 | ||
| Shield On Service | 462 | 462 | 422 | +8 | +1.76% | 11.50K | 00:59:39 | ||
| Siantar Top | 10,150 | 10,150 | 10,150 | 0 | 0.00% | 0.10K | 02:30:01 | ||
| Sidomulyo Selaras | 18 | 18 | 17 | +1 | +5.88% | 241.00K | 05:00:00 | ||
| Sigma Energy Compressindo Tbk PT | 93.00 | 95.00 | 93.00 | -1.00 | -1.06% | 560.20K | 05:06:57 | ||
| Sillo Maritime Perdana | 985 | 985 | 925 | +845 | +603.57% | 2.00K | 04:49:00 | ||
| Siloam International | 2,550 | 2,590 | 2,520 | +20 | +0.79% | 2.90M | 05:10:30 | ||
| Sinar Eka Selaras PT | 226.00 | 234.00 | 222.00 | 0.00 | 0.00% | 3.40M | 05:09:54 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,790 | 3,650 | +110 | +3.01% | 18.70K | 03:30:58 | ||
| Sinar Mas Multiartha | 15,300 | 15,600 | 15,300 | -100 | -0.65% | 3.10K | 00:20:05 | ||
| Sinergi Inti | 19 | 19 | 19 | +1 | +5.56% | 63.50K | 05:00:00 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 8.46M | 05:01:00 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sinergi Multi Lestarindo PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 6.33M | 05:07:53 | ||
| Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 9.80K | 05:00:00 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
| Slj Global | 95 | 97 | 92 | +1 | +1.06% | 365.20K | 05:12:26 | ||
| Smartfren Telecom | 31 | 34 | 31 | -3 | -8.82% | 980.94M | 05:14:00 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Soechi Lines | 163 | 164 | 162 | 0 | 0.00% | 1.54M | 05:09:41 | ||
| Soho Global | 765 | 840 | 750 | +15 | +2.00% | 832.90K | 05:00:00 | ||
| Solusi Bangun Indonesia | 1,300 | 1,300 | 1,290 | 0 | 0.00% | 4.00K | 05:13:12 | ||
| Solusi Sinergi Digital Tbk PT | 173 | 173 | 164 | +9 | +5.49% | 199.45M | 05:14:52 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 880 | 970 | 850 | -30 | -3.30% | 75.30K | 05:00:00 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
| Sriwahana | 31 | 31 | 31 | -3 | -8.82% | 31.30K | 05/06 | ||
| Star Pacific | 228 | 228 | 220 | +8 | +3.64% | 9.30K | 05:05:21 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Steady Safe TBK PT | 234 | 234 | 232 | +2 | +0.86% | 165.60K | 05:04:07 | ||
| Steel Pipe Ind | 282 | 300 | 278 | +2 | +0.71% | 557.90K | 04:48:12 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sumber Alfaria Trijaya | 2,780 | 2,810 | 2,750 | +60 | +2.21% | 16.50M | 05:07:27 | ||
| Sumber Energi Andalan | 900 | 910 | 885 | +5 | +0.56% | 19.94M | 05:08:36 | ||
| Sumber Global | 605 | 640 | 600 | -30 | -4.72% | 7.43M | 05:14:35 | ||
| Sumber Mas Konstruksi Tbk PT | 45.00 | 45.00 | 44.00 | 0.00 | 0.00% | 496.00K | 05:01:00 | ||
| Sumber Mineral Global Abadi Tbk PT | 92.00 | 93.00 | 91.00 | 0.00 | 0.00% | 45.59M | 05:09:51 | ||
| Sumber Sinergi Makmur PT Tbk | 68.00 | 68.00 | 63.00 | +3.00 | +4.62% | 101.34M | 05:12:08 | ||
| Sumber Tani Agung Resources Tbk PT | 735.00 | 740.00 | 725.00 | 0.00 | 0.00% | 1.49M | 05:12:14 | ||
| Sumi Indo Kabel | 462 | 462 | 462 | -6 | -1.28% | 2.10K | 04:29:05 | ||
| Summarecon Agung | 520 | 535 | 515 | -5 | -0.95% | 25.81M | 05:12:31 | ||
| Sunindo Adipersada | 10 | 10 | 10 | -1 | -9.09% | 322.70K | 05:00:00 | ||
| Sunindo Pratama PT Tbk | 585.00 | 595.00 | 545.00 | +25.00 | +4.46% | 383.50K | 05:03:02 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
| Sunter Lakeside Hotel Tbk PT | 690 | 715 | 680 | -5 | -0.72% | 5.70M | 05:11:33 | ||
| Suparma | 292 | 306 | 286 | -2 | -0.68% | 36.20K | 05:12:54 | ||
| Super Energy | 2,460 | 2,490 | 2,460 | -20 | -0.81% | 20.20K | 05:00:00 | ||
| Superkrane Mitra Utama | 308 | 310 | 302 | -2 | -0.65% | 50.60K | 05:00:00 | ||
| Supra Boga Lestari | 595 | 595 | 580 | +20 | +3.48% | 165.00K | 04:31:03 | ||
| Supreme Cable | 2,090 | 2,120 | 2,090 | -30 | -1.42% | 10.80K | 04:20:15 | ||
| Surya Biru Murni Acetylene Tbk PT | 165 | 166 | 162 | +1 | +0.61% | 15.66M | 05:14:46 | ||
| Surya Citra Media | 140 | 142 | 137 | +2 | +1.45% | 11.87M | 05:02:10 | ||
| Surya Fajar Capital | 1,815 | 1,820 | 1,810 | +5 | +0.28% | 126.80K | 04:45:51 | ||
| Surya Permata Andalan Tbk PT | 148 | 148 | 142 | +45 | +43.69% | 748.50K | 05:00:00 | ||
| Surya Semesta | 1,155 | 1,180 | 1,125 | -15 | -1.28% | 17.93M | 05:08:12 | ||
| Surya Toto Indonesia | 208 | 208 | 206 | +4 | +1.96% | 493.40K | 05:09:20 | ||
| Suryamas Dutamakmur | 161 | 163 | 161 | -1 | -0.62% | 7.30K | 04:07:43 | ||
| Tanah Laut | 82 | 82 | 81 | +1 | +1.23% | 65.90K | 04:03:58 | ||
| TBS Energi Utama Tbk PT | 246 | 250 | 244 | +2 | +0.82% | 5.16M | 05:06:45 | ||
| Techno9 Indonesia PT Tbk | 5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 3.56M | 05:00:00 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200.00 | 208.00 | 198.00 | 0.00 | 0.00% | 30.98M | 05:10:59 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 448.00 | 0.00 | 0.00% | 39.00K | 05:00:00 | ||
| Telefast Indonesia | 118 | 121 | 118 | -1 | -0.84% | 122.80K | 05:00:00 | ||
| Telkom Indonesia | 3,050 | 3,100 | 3,030 | -10 | -0.33% | 108.00M | 05:13:23 | ||
| Tembaga Mulia Semanan | 850 | 860 | 845 | -10 | -1.16% | 9.80K | 05:00:00 | ||
| Tempo Inti Media | 72 | 73 | 68 | 0 | 0.00% | 43.20K | 05:06:59 | ||
| Tempo Scan Pacific | 2,010 | 2,010 | 1,985 | +15 | +0.75% | 1.06M | 05:09:12 | ||
| Tera Data Indonusa Tbk PT | 184.00 | 195.00 | 183.00 | 0.00 | 0.00% | 431.70K | 05:06:10 | ||
| Terang Dunia Internusa PT | 135.00 | 139.00 | 131.00 | -1.00 | -0.74% | 12.31M | 05:10:04 | ||
| Terregra Asia | 10 | 10 | 10 | 0 | 0.00% | 395.80K | 05:00:00 | ||
| Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 29/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0.10K | 05:05:02 | ||
| Tigaraksa Satria | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | 04/06 | ||
| Timah Persero | 810 | 835 | 810 | 0 | 0.00% | 13.86M | 05:14:27 | ||
| Tira Austenite | 406 | 418 | 396 | -8 | -1.93% | 92.30K | 05:13:53 | ||
| Tirta Mahakam | 27 | 27 | 27 | -3 | -10.00% | 2.01M | 05:00:00 | ||
| Toba Pulp Lestari | 476 | 478 | 462 | +16 | +3.48% | 8.70K | 04:04:10 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 300.00 | 288.00 | +12.00 | +4.17% | 6.96M | 05:04:04 | ||
| Total Bangun Persada | 520 | 520 | 484 | +36 | +7.44% | 17.17M | 05:14:38 | ||
| Totalindo Eka Persada | 2 | 2 | 1 | +1 | +100.00% | 5.75M | 05:10:49 | ||
| Tourindo Guide | 88 | 88 | 87 | +1 | +1.15% | 1.39M | 04:27:47 | ||
| Tower Bersama | 1,920 | 1,935 | 1,840 | +30 | +1.59% | 1.63M | 05:14:58 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Trans Power Marine | 710 | 720 | 705 | -5 | -0.70% | 2.02M | 05:07:20 | ||
| Transcoal Pacific | 7,375 | 7,450 | 7,200 | +25 | +0.34% | 10.49M | 05:00:00 | ||
| Transkon Jaya | 171 | 175 | 170 | -79 | -31.60% | 188.70K | 04:42:43 | ||
| Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10.00% | 157.60K | 05:00:00 | ||
| Trias Sentosa | 478 | 478 | 476 | +2 | +0.42% | 30.00K | 03:19:46 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
| Trimegah Karya Pratama Tbk PT | 80 | 88 | 76 | -4 | -4.76% | 37.98M | 05:08:15 | ||
| Trimegah Securities | 258 | 270 | 256 | +4 | +1.57% | 62.40K | 04:29:56 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 00:19:12 | ||
| Trimitra Propertindo | 10 | 10 | 10 | 0 | 0.00% | 72.40K | 05:00:00 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0.00% | 429.30K | 05:00:00 | ||
| Tripar Multivision Plus Tbk PT | 520.00 | 535.00 | 510.00 | -10.00 | -1.89% | 2.95M | 05:11:41 | ||
| Triputra Agro Persada Tbk PT | 575 | 580 | 570 | 0 | 0.00% | 1.57M | 05:08:25 | ||
| Trisula International | 180 | 180 | 170 | +7 | +4.05% | 558.40K | 05:00:00 | ||
| Trisula Textile | 58 | 60 | 58 | -2 | -3.33% | 492.70K | 05:04:29 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Trust Finance Ind | 380 | 380 | 380 | -10 | -2.56% | 0.10K | 05/06 | ||
| Tunas Alfin | 330 | 330 | 328 | +2 | +0.61% | 0.20K | 00:52:16 | ||
| Tunas Baru Lampung | 675 | 685 | 670 | -10 | -1.46% | 1.22M | 05:12:38 | ||
| Ulima Nitra PT | 525 | 580 | 525 | 0 | 0.00% | 32.03M | 05:14:48 | ||
| Ultra Jaya Milk | 1,840 | 1,855 | 1,725 | +115 | +6.67% | 6.73M | 05:14:53 | ||
| Unggul Indah Cahaya | 8,000 | 8,000 | 7,625 | +175 | +2.24% | 12.50K | 05/06 | ||
| Uni Charm | 860 | 875 | 845 | 0 | 0.00% | 1.74M | 05:07:29 | ||
| Unilever Indonesia | 3,080 | 3,170 | 3,070 | +10 | +0.33% | 9.10M | 05:14:21 | ||
| United Tractors | 22,575 | 22,750 | 22,400 | 0 | 0.00% | 4.00M | 05:14:55 | ||
| Urban Jakarta Propertindo | 119 | 123 | 119 | -1 | -0.83% | 4.30K | 04:29:27 | ||
| Utama Radar Cahaya Tbk PT | 145.00 | 145.00 | 143.00 | +3.00 | +2.11% | 249.30K | 05:00:00 | ||
| Vale Indonesia | 4,470 | 4,550 | 4,450 | +40 | +0.90% | 16.58M | 05:14:47 | ||
| Vastland Indonesia PT Tbk | 78.00 | 80.00 | 77.00 | +1.00 | +1.30% | 3.49M | 05:12:03 | ||
| Venteny Fortuna International PT | 158.00 | 158.00 | 155.00 | +2.00 | +1.28% | 40.29M | 05:00:00 | ||
| Victoria Care | 635 | 640 | 635 | -5 | -0.78% | 438.50K | 03:23:03 | ||
| Victoria Insurance Tbk PT | 134 | 135 | 113 | +2 | +1.52% | 209.50K | 05:01:09 | ||
| Victoria Investama | 96 | 97 | 95 | +1 | +1.05% | 189.80K | 05:09:10 | ||
| Visi Media Asia | 5 | 5 | 4 | -295 | -98.33% | 1.10M | 05:00:00 | ||
| Visi Telekomunikasi | 318 | 318 | 314 | -2 | -0.63% | 26.90K | 05:00:00 | ||
| Voksel Electric | 179 | 180 | 175 | -1 | -0.56% | 5.90K | 03:26:14 | ||
| Wahana Inti MakmurTbk PT | 141 | 145 | 131 | 0 | 0.00% | 5.58M | 05:10:10 | ||
| Wahana Ottomitra | 368 | 370 | 358 | 0 | 0.00% | 70.80K | 05:10:05 | ||
| Wahana Pronatural | 121 | 128 | 112 | 0 | 0.00% | 105.70K | 05:07:05 | ||
| Waskita Beton Precast | 10 | 10 | 10 | -1 | -9.09% | 12.57M | 05:00:00 | ||
| Weha Transportasi | 107 | 107 | 105 | +1 | +0.94% | 632.70K | 05:04:22 | ||
| Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 28/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0.00% | 6.17M | 05:10:06 | ||
| Wijaya Cahaya Timber PT | 136.00 | 136.00 | 129.00 | +7.00 | +5.43% | 3.32M | 05:13:08 | ||
| Wijaya Karya | 111 | 114 | 110 | +1 | +0.91% | 8.44M | 05:11:54 | ||
| Wijaya Karya Bangunan Gedung | 66 | 67 | 64 | +1 | +1.54% | 2.75M | 05:00:00 | ||
| Wijaya Karya Beton | 68 | 70 | 66 | +1 | +1.49% | 9.35M | 05:00:00 | ||
| Wilmar Cahaya Ind | 1,865 | 1,890 | 1,865 | -10 | -0.53% | 6.70K | 04:46:17 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 24.20K | 04:15:25 | ||
| Winner Nusantara Jaya Tbk PT | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.50M | 05:11:58 | ||
| Wintermar | 490 | 490 | 464 | +30 | +6.52% | 4.57M | 05:10:20 | ||
| Wir Asia Tbk PT | 93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 28.41M | 05:14:22 | ||
| Wira Global Solusi Tbk PT | 60 | 60 | 55 | +5 | +9.09% | 2.26M | 05:12:44 | ||
| Wismilak Inti Makmur | 1,030 | 1,075 | 1,030 | -25 | -2.37% | 2.56M | 05:14:08 | ||
| Woori Finance Indonesia Tbk PT | 348 | 370 | 336 | +238 | +216.36% | 64.20K | 05:00:00 | ||
| XL Axiata | 2,250 | 2,330 | 2,240 | -60 | -2.60% | 16.63M | 05:14:13 | ||
| Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Yanaprima Hastapersada | 244 | 244 | 244 | -26 | -9.63% | 0.10K | 05:00:00 | ||
| Yelooo Integra | 10 | 10 | 10 | 0 | 0.00% | 1.53M | 05:09:08 | ||
| Yulie Sekurindo | 2,320 | 2,320 | 2,320 | 0 | 0.00% | 9.70K | 05/06 | ||
| Zyrexindo Mandiri Buana PT Tbk | 159 | 166 | 151 | -1 | -0.63% | 1.71M | 05:11:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
