Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,329.62 +82.92 +1.14%

- Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 924

Volume: 8,693,086,500
Open: 7,251.86
Day's Range: 7,245.20 - 7,356.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,720	3,740	3,700	-10	-0.27%	1.17M	00:18:29
	Ace Hardware	850	865	835	0	0.00%	19.57M	00:18:28
	Ace Oldfields PT	52	53	50	+1	+1.96%	730.20K	00:16:44
	Acset Indonusa	113	113	111	+3	+2.73%	896.10K	00:04:54
	Adaro Energy	2,850	2,900	2,840	-30	-1.04%	7.63M	00:18:54
	Adaro Minerals Indonesia Tbk PT	1,300	1,315	1,290	-5	-0.38%	4.05M	00:18:07
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	36.30K	00:14:46
	Adhi Kartiko Pratama Tbk PT	715.00	740.00	710.00	0.00	0.00%	13.40M	00:18:28
	Adhi Karya Persero	226	232	226	-2	-0.88%	3.40M	00:18:54
	Adi Sarana Armada	830	845	820	-10	-1.19%	3.80M	00:18:14
	Adira Dinamika	11,750	11,850	11,700	-25	-0.21%	24.50K	00:13:37
	Aesler Gr	220	220	220	-4	-1.79%	1.10K	23:00:18
	Agro Bahari Nusantara PT Tbk	54.00	57.00	53.00	0.00	0.00%	291.50K	00:02:12
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100.00	16/05
	Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	295.50K	00:18:46
	Agung Podomoro	118	120	117	0	0.00%	4.14M	00:18:19
	Agung Semesta Sejahtera Tbk PT	5	5	5	0	0.00%	5.20K	22:55:01
	AirAsia Indonesia Tbk PT	62	62	62	-1	-1.59%	30.00K	22:55:01
	Akasha Wira	9,925	9,925	9,925	0	0.00%	1.00K	22:55:01
	Akr Corporindo	1,560	1,580	1,545	-20	-1.27%	12.84M	00:18:43
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	354	358	354	-4	-1.12%	15.40K	00:16:52
	Alam Sutera Realty	138	140	133	+4	+2.99%	8.01M	00:18:48
	Alfa Energi Investama	103	107	96	+5	+5.10%	14.77M	00:15:00
	Alkindo Naratama	840	880	840	-10	-1.18%	10.10K	23:30:13
	Alumindo	68	68	68	-3	-4.23%	0.20K	22:55:01
	Aman Agrindo Tbk PT	515.00	530.00	510.00	-5.00	-0.96%	4.59M	00:19:10
	Amman Mineral Internasional Tbk PT	10,400.00	10,550.00	10,350.00	+50.00	+0.48%	15.52M	00:18:58
	Anabatic Technologies Tbk	368	370	368	0	0.00%	50.40K	16/05
	Ancara Logistics Indonesia PT Tbk	364.00	372.00	360.00	-4.00	-1.09%	3.16M	00:17:48
	Ancora Indonesia	97	101	88	+2	+2.11%	4.46M	00:16:28
	Andalan Perkasa Abadi Tbk PT	11	11	11	-1	-8.33%	0.40K	22:55:01
	Andalan Sakti	194	195	187	+3	+1.57%	6.55M	00:12:05
	Andira Agro	4	4	4	0	0.00%	588.60K	22:55:01
	Aneka Tambang Persero	1,620	1,620	1,585	+55	+3.51%	35.71M	00:19:08
	Anugerah Kagum Karya	9	9	9	0	0.00%	1.80K	22:55:01
	Anugerah Spareparts Sejahtera PT	46.00	46.00	45.00	0.00	0.00%	59.80K	00:19:08
	Apexindo Pratama Duta	147	150	147	-3	-2.00%	1.09M	00:13:00
	Archi Indonesia Tbk PT	300	306	300	-4	-1.32%	737.80K	00:11:36
	Argha Karya Prima Ind	620	655	615	-10	-1.59%	7.80K	22:18:36
	Argo Pantes Tbk	960	960	960	0	0.00%	0	05:06:04
	Arita Prima Indonesia	180	180	180	0	0.00%	1.20K	00:00:27
	Arkadia Digital	10	10	10	0	0.00%	62.40K	22:55:01
	Arkha Jayanti	6	6	6	-1	-14.29%	5.22M	22:55:01
	Arkora Hydro Tbk PtT	850.00	870.00	845.00	-20.00	-2.30%	276.20K	00:16:12
	Armada Berjaya	103	103	102	0	0.00%	75.40K	00:14:45
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	121.00	125.00	118.00	+2.00	+1.68%	78.70K	00:17:26
	Artha Mahiya Investama Tbk PT	392	392	392	-8	-2.00%	8.80K	22:55:01
	Arthavest	2,620	2,620	2,620	0	0.00%	0	05:00:00
	Arwana Citramulia	655	665	650	0	0.00%	1.60M	00:14:15
	Asahimas Flat Glass	4,830	4,840	4,750	-20	-0.41%	0.40K	00:10:51
	Ashmore Asset	975	975	975	0	0.00%	0.20K	22:07:47
	Asia Pacific Fibers	17	17	17	+1	+6.25%	2.30K	22:55:01
	Asia Pacific Investama Tbk PT	36	36	36	+3	+9.09%	0.20K	22:55:01
	Asia Sejahtera Mina	98	98	98	0	0.00%	0	00:55:01
	Asiaplast Industries	595	595	580	0	0.00%	0	15/05
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	821.10K	00:18:32
	Astra Agro Lestari	6,100	6,125	6,050	+50	+0.83%	367.50K	00:17:07
	Astra Graphia	770	775	760	+5	+0.65%	283.20K	00:08:32
	Astra International	4,730	4,740	4,690	+20	+0.42%	43.11M	00:18:52
	Astra Otoparts	1,990	2,030	1,955	-20	-1.00%	2.55M	00:18:36
	Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	30.29M	00:16:13
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	950	950	950	0	0.00%	0	15/05
	Asuransi Dayin Mitra	464	468	452	+8	+1.75%	2.60K	00:12:51
	Asuransi Jasa Tania	118	121	118	-1	-0.84%	138.60K	00:15:44
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	14/05
	Asuransi Jiwa Syariah	54	56	53	-2	-3.57%	1.06M	00:14:43
	Asuransi Kresna Mitra	15	15	15	+1	+7.14%	43.30K	22:55:01
	Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	0	15/05
	Asuransi Tugu Pratama	1,095	1,115	1,090	-10	-0.90%	1.10M	00:18:45
	Ateliers Mecaniques D’Indonesie	155	156	155	-1	-0.64%	40.60K	00:02:17
	Atlantis Subsea Indonesia Tbk PT	157.00	165.00	148.00	+8.00	+5.37%	689.85M	00:19:11
	Atlas Resources	292	294	292	-2	-0.68%	0.40K	23:26:14
	Austindo Nusantara Jaya	670	680	660	+5	+0.75%	244.60K	00:13:53
	Autopedia Sukses Lestari Tbk PT	95	100	94	-4	-4.04%	19.84M	00:18:00
	Avia Avian PT Tbk	492	498	492	-4	-0.81%	4.32M	00:17:41
	Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.80K	16/05
	Bakrie & Brothers	50	50	50	0	0.00%	18.00K	16/05
	Bakrie Sumatera	82	82	82	0	0.00%	0.30K	22:55:01
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	9	9	9	0	0.00%	3.21M	22:55:01
	Bali Bintang Sejahtera	105	120	102	-1	-0.94%	6.21M	00:19:08
	Bali Towerindo Sentra	1,090	1,120	1,065	-10	-0.91%	4.70K	00:13:33
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	20.80K	16/05
	Bank Agris	62	62	62	+1	+1.64%	150.10K	22:55:01
	Bank Amar Indonesia	252	252	250	+2	+0.80%	286.60K	16/05
	Bank Artha Graha	66	66	65	0	0.00%	143.00K	00:11:21
	Bank Artos Indonesia	2,280	2,300	2,240	0	0.00%	5.72M	00:18:28
	Bank Bisnis	4,500	4,500	4,500	-40	-0.88%	200.00	23:25:46
	Bank Bukopin	65	67	64	-285	-81.43%	10.00M	00:18:57
	Bank Bumi Arta	610	615	600	0	0.00%	274.00K	23:37:48
	Bank Capital Indonesia	130	131	130	-1	-0.76%	571.20K	00:11:37
	Bank Central Asia	9,825	9,850	9,575	+225	+2.34%	44.25M	00:19:07
	Bank Cimb Niaga	1,880	1,900	1,865	-15	-0.79%	3.58M	00:19:09
	Bank Danamon	2,690	2,700	2,670	+10	+0.37%	279.90K	00:17:00
	Bank Dinar Indonesia	93	95	93	0	0.00%	116.90K	00:01:58
	Bank Ganesha Tbk PT	68	69	67	-1	-1.45%	898.10K	00:10:24
	Bank Harda Internasional Tbk PT	925	930	915	+10	+1.09%	73.20K	00:17:39
	Bank Ina Perdana	4,140	4,150	4,100	-10	-0.24%	34.50K	00:17:46
	Bank JTrust Indonesia Tbk PT	96	96	95	0	0.00%	142.20K	00:09:10
	Bank Mandiri Persero	6,575	6,625	6,350	+225	+3.54%	73.54M	00:18:57
	Bank Maspion Indonesia	496	515	496	0	0.00%	0	15/05
	Bank Mayapada	312	320	310	-4	-1.27%	5.47M	00:18:59
	Bank Maybank Indonesia	226	232	226	-2	-0.88%	452.40K	00:18:00
	Bank Mega	5,150	5,150	5,100	+50	+0.98%	3.70K	23:35:42
	Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
	Bank Mnc Internasional	52	54	51	-68	-56.67%	15.37M	00:17:38
	Bank Multiarta Sentosa PT	3,480	3,480	3,480	0	0.00%	0	15/05
	Bank Nationalnobu	730	740	730	0	0.00%	980.00K	00:12:37
	Bank Negar	5,225	5,275	5,125	+25	+0.48%	32.57M	00:19:10
	Bank Net Indonesia Syariah Tbk PT	925	940	925	-5	-0.54%	53.90K	00:18:48
	Bank Ocbc Nisp	1,270	1,285	1,255	+5	+0.40%	1.16M	00:17:55
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,080	1,095	1,075	-5	-0.46%	296.90K	00:09:29
	Bank Panin Syariah	50	50	50	0	0.00%	56.70K	00:15:26
	Bank Pembangunan	1,005	1,005	995	+10	+1.01%	824.60K	00:18:23
	Bank Pembangunan	25	25	25	0	0.00%	3.82M	22:55:01
	Bank Pembangunan Timur	590	595	585	0	0.00%	2.76M	00:17:33
	Bank Permata	915	915	910	-8985	-90.76%	21.60K	00:09:04
	Bank Qnb Indonesia	63	63	63	0	0.00%	200.00	22:55:01
	Bank Rakyat	254	256	250	0	0.00%	2.48M	00:18:41
	Bank Rakyat Persero	4,910	4,910	4,820	+70	+1.45%	89.82M	00:19:09
	Bank Sinarmas	900	900	900	0	0.00%	100.00	00:18:39
	Bank Syariah Indonesia	2,550	2,580	2,500	+10	+0.39%	13.98M	00:19:05
	Bank Tabungan	2,440	2,440	2,440	0	0.00%	0.10K	16/05
	Bank Tabungan Negara	1,290	1,295	1,260	+15	+1.18%	6.30M	00:18:49
	Bank Tabungan Pensiunan	1,260	1,275	1,250	+5	+0.40%	3.30M	00:18:54
	Bank Victoria	77	78	76	-23	-23.00%	865.80K	00:09:42
	Bank Windu	69	70	68	0	0.00%	1.85M	00:13:43
	Bank Woori Indonesia	505	505	500	+390	+339.13%	45.40K	16/05
	Bank Yudha Bhakti	238	242	236	-2	-0.83%	7.52M	00:15:21
	Baramulti Suksessarana	3,780	3,780	3,740	+40	+1.07%	145.60K	00:18:08
	Barito Pacific	1,370	1,460	1,260	+85	+6.61%	842.23M	00:19:09
	Barito Renewables Energy PT Tbk	10,750.00	12,200.00	10,200.00	+375.00	+3.61%	22.31M	00:19:01
	Batavia Prosperindo Int	540	540	540	+5	+0.93%	42.50K	22:55:01
	Batavia Prosperindo Trans	84	84	82	+2	+2.44%	387.50K	00:18:40
	Batulicin Nusantara	157	158	156	0	0.00%	16.50K	00:03:50
	Bayan Resources	18,875	18,900	18,775	0	0.00%	17.10K	00:16:53
	Bayu Buana	1,360	1,365	1,360	-5	-0.37%	32.40K	16/05
	Bekasi Asri Pemula	50	50	50	0	0.00%	1.10K	22:58:28
	Bekasi Fajar	111	112	110	-1	-0.89%	2.63M	00:12:03
	Berdikari Pondasi	535.00	540.00	525.00	+5.00	+0.94%	14.63M	00:19:05
	Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7.00K	16/05
	Berkah Prima Perkasa	336	336	336	0	0.00%	28.50K	16/05
	Berlian Laju Tanker Tbk PT	19	19	19	-1	-5.00%	514.40K	22:55:01
	Berlina	800	800	740	+95	+13.48%	11.80K	00:04:12
	Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	-200.00	-71.94%	823.80K	00:13:55
	Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	1.02M	22:55:01
	Betonjaya Manunggal	422	426	422	+4	+0.96%	400.00	16/05
	BFI Finance	1,080	1,100	1,075	0	0.00%	894.70K	00:12:59
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
	Bhuwanatala Indah	24	24	24	+2	+9.09%	0.20K	22:55:01
	Bima Sakti Pertiwi	67	67	66	+1	+1.52%	35.60K	00:16:34
	Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	100.00K	22:55:01
	Bintang Mitra	344	350	340	-6	-1.71%	68.20K	00:08:20
	Bintang Oto Global	915	925	905	+812	+788.35%	98.95M	00:19:12
	Bintang Samudera Mandiri Lines Tbk PT	141	143	140	-1	-0.70%	11.27M	00:16:54
	Bisi International	1,730	1,730	1,700	+30	+1.76%	4.90K	00:09:51
	Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	157.50K	00:01:41
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,550	1,555	1,525	+25	+1.64%	993.50K	00:17:22
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	16	16	15	-84	-84.00%	300.10K	22:30:34
	Buana Finance	570	575	570	0	0.00%	96.20K	16/05
	Buana Listya Tama	129	138	126	-7	-5.15%	86.10M	00:16:33
	Budi Starch & Sweetener	264	264	262	+2	+0.76%	31.60K	00:06:05
	Bukaka Teknik Utama	1,000	1,005	970	-10	-0.99%	14.50K	00:16:52
	Bukalapak.com PT	128	130	127	+1	+0.79%	54.92M	00:17:47
	Bukit Asam	2,920	2,950	2,910	-10	-0.34%	10.90M	00:19:00
	Bukit Darmo	50	50	50	0	0.00%	0.50K	16/05
	Bukit Uluwatu Villa	56	56	55	+1	+1.82%	2.60K	16/05
	Bumi Benowo	101	110	100	-3	-2.88%	335.20K	00:11:57
	Bumi Citra Permai	50	51	50	-1	-1.96%	2.56M	00:11:02
	Bumi Resources	92	95	92	-2	-2.13%	183.81M	00:18:34
	Bumi Resources Min	145	147	143	-1	-0.68%	48.50M	00:19:11
	Bumi Serpong Damai	960	970	950	+5	+0.52%	1.35M	00:18:03
	Bumi Teknokultura	4	4	4	0	0.00%	307.90K	22:55:01
	Bundamedik Tbk PT	306	310	302	-34	-10.00%	168.30K	00:12:52
	Buyung Poetra Sembada	141	142	136	-169	-54.52%	926.30K	00:14:10
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	133	140	120	+4	+3.10%	2.85M	00:16:59
	Cakra Buana Resources Energi PT Tbk	36.00	36.00	36.00	+3.00	+9.09%	334.40K	22:55:01
	Campina Ice Cream	394	400	394	+2	+0.51%	134.20K	00:16:34
	Capital Financial Ind	496	498	496	-4	-0.80%	41.90K	00:16:11
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	48	48	48	0	0.00%	0	00:55:01
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,085	1,115	1,060	0	0.00%	158.50K	16/05
	Carsurin Tbk PT	103.00	103.00	102.00	0.00	0.00%	180.40K	00:08:44
	Cashlez World	82	84	82	-2	-2.38%	70.10K	23:09:43
	Catur Sentosa	494	496	494	-2	-0.40%	3.40K	16/05
	Caturkarda Depo Bangunan PT Tbk	372	378	372	-6	-1.59%	15.10K	16/05
	Cemindo Gemilang Tbk PT	1,050	1,060	1,040	0	0.00%	26.06M	00:16:09
	Central Omega Resources	104	107	102	+3	+2.97%	3.34M	00:17:53
	Central Proteina	50	50	50	0	0.00%	4.89M	00:03:58
	Centratama Telekom	38	38	38	0	0.00%	260.00K	22:55:01
	Cerestar Indonesia Tbk PT	214.00	218.00	208.00	+4.00	+1.90%	35.70K	00:01:52
	Champ Resto Indonesia PT	1,040	1,050	1,040	-5	-0.48%	54.40K	16/05
	Champion Pacific	500	510	488	+12	+2.46%	482.90K	00:17:21
	Chandra Asri Petro	9,175	9,350	9,125	+25	+0.27%	31.78M	00:18:50
	Charlie Hospital Semarang PT	230.00	234.00	202.00	+22.00	+10.58%	16.31M	00:18:34
	Charnic Capital	260	270	260	0	0.00%	0	05:00:00
	Charoen Pokphand Indonesia	5,275	5,400	5,225	-100	-1.86%	708.90K	00:18:47
	Chemstar Indonesia Tbk PT	85.00	92.00	84.00	-4.00	-4.49%	5.90M	00:18:55
	Chitose Internasional	136	136	130	+2	+1.49%	8.20K	16/05
	Cikarang Listrindo	670	675	665	0	0.00%	6.71M	00:18:56
	Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	0.30K	16/05
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,160	1,170	1,150	0	0.00%	5.69M	00:15:54
	Cisadane Sawit Raya	424	426	424	+299	+239.20%	900.00	16/05
	Cisarua Mountain Dairy Tbk PT	5,000	5,250	5,000	-150	-2.91%	598.90K	00:16:41
	Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
	Citatah	14	14	14	0	0.00%	0.10K	22:55:01
	Citra Borneo Utama PT Tbk	1,140.00	1,180.00	1,140.00	-40.00	-3.39%	1.50K	00:09:46
	Citra Marga	1,515	1,520	1,515	-5	-0.33%	0.70K	23:13:06
	Citra Nusantara Gemilang Tbk PT	137.00	142.00	136.00	-5.00	-3.52%	6.45M	00:18:26
	Citra Putra	330	330	330	0	0.00%	0	28/04
	Citra Tubindo	1,320	1,320	1,300	0	0.00%	0	03:55:01
	City Retail Developments Tbk PT	139	140	139	-2	-1.42%	144.80K	00:10:10
	Clipan Finance	482	484	480	-8368	-94.55%	929.40K	00:18:08
	Colorpak Indonesia	1,070	1,080	1,055	+10	+0.94%	10.40K	00:16:55
	Communication Cable Systems	394	404	388	+8	+2.07%	6.20K	23:29:55
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	199	200	197	+98	+97.03%	30.30K	00:03:19
	Dana Brata Luhur	750	755	745	0	0.00%	255.30K	00:15:11
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	58	59	56	0	0.00%	79.61M	00:17:59
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,495	1,530	1,495	-5	-0.33%	8.20K	00:12:08
	Data Sinergitama Jaya Tbk PT	94.00	96.00	92.00	-1.00	-1.05%	885.70K	00:18:20
	Dayamitra Telekomunikasi PT	605	615	600	-5	-0.82%	12.62M	00:19:09
	DCI Indonesia	37,500	37,500	37,500	0	0.00%	0	15/05
	Delta Djakarta	3,210	3,240	3,210	-20	-0.62%	27.10K	16/05
	Delta Dunia Makmur	570	585	560	-5	-0.87%	7.12M	00:19:01
	Destinasi Tirta	189	190	189	0	0.00%	1.30K	16/05
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	915	945	905	-25	-2.66%	911.80K	00:17:32
	Dharma Samudera	50	50	50	0	0.00%	302.10K	16/05
	Dharma Satya	665	685	655	-1185	-64.05%	26.65M	00:19:12
	Diagnos Laboratorium Utama PT Tbk	252	258	248	-2	-0.79%	433.50K	00:16:09
	Diamond Citra	5	5	5	0	0.00%	262.30K	22:55:01
	Diamond Food	735	735	735	0	0.00%	0.20K	22:55:01
	Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	15/05
	Digital Mediatama Maxima	85	85	85	0	0.00%	130.10K	22:55:01
	Djasa Ubersakti Tbk	12	12	12	-1	-7.69%	7.10K	22:55:01
	DMS Propertindo	8	8	8	+1	+14.29%	6.48M	22:55:01
	Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	1.00K	22:06:35
	Dua Putra Utama Makmur PT	13	13	13	0	0.00%	30.00K	22:55:01
	Dunia Virtual Online Tbk PT	144.00	148.00	142.00	+2.00	+1.41%	13.59M	00:18:55
	Duta Anggada	92	93	89	+3	+3.37%	2.30K	16/05
	Duta Intidaya	394	396	376	+214	+118.89%	2.00K	00:00:02
	Duta Pertiwi	4,560	4,560	4,560	+60	+1.33%	100.00	22:18:34
	Duta Pertiwi Nusantara	402	402	402	0	0.00%	13.00K	16/05
	Dwi Guna Laksana	98	98	95	+1	+1.03%	5.40K	00:14:25
	Dyandra Media	89	91	87	-1	-1.11%	3.34M	00:16:48
	Eagle High	54	55	54	-1	-1.82%	2.94M	00:12:46
	Eastparc Hotel	126	127	124	0	0.00%	66.30K	00:17:45
	Ecocare Indo Pasifik PT Tbk	143.00	146.00	138.00	-1.00	-0.69%	2.75M	00:18:59
	Eka Sari Lorena	140	140	135	+2	+1.45%	72.50K	16/05
	Ekadharma	230	230	226	+4	+1.77%	69.50K	00:04:50
	Elang Mahkota	452	458	426	+24	+5.61%	53.10M	00:18:46
	Electronic City Ind	258	260	258	+2	+0.78%	1.10K	16/05
	Elnusa	438	444	432	+4	+0.92%	13.07M	00:18:59
	Emdeki Utama	188	193	188	-3	-1.57%	151.10K	16/05
	Energi Mega Persada	193	195	192	0	0.00%	18.19M	00:18:53
	Enseval Putra	2,400	2,400	2,390	0	0.00%	0	03:55:01
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	51	51	51	+1	+2.00%	0.60K	23:00:53
	Era Graharealty PT Tbk	93	93	93	0	0.00%	0	04:45:32
	Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0.20K	23:11:15
	Era Media Sejahtera Tbk PT	59.00	63.00	57.00	-2.00	-3.28%	470.51M	00:18:16
	Erajaya Swasembada	408	416	408	-6	-1.45%	1.77M	00:18:00
	Eratex Djaja	228	232	228	-4	-1.72%	5.20K	00:06:57
	ESSA Industries Indonesia Tbk PT	820	830	810	+10	+1.23%	5.26M	00:18:58
	Esta Multi Usaha	85	86	83	+2	+2.41%	515.50K	00:07:49
	Estee Gold Feet PT Tbk	246.00	246.00	246.00	-4.00	-1.60%	10.00K	22:55:01
	Estika Tata Tiara	224	228	224	-2	-0.88%	162.40K	00:15:18
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	25	25	25	0	0.00%	50.00K	22:55:01
	Exploitasi Energi	5	5	5	0	0.00%	628.50K	22:55:01
	Express Transindo	2	2	2	0	0.00%	6.72M	22:55:01
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	24	24	24	+1	+4.35%	0.10K	22:55:01
	Famon Awal Bros Sedaya Tbk PT	655.00	665.00	655.00	-5.00	-0.76%	3.30K	00:10:36
	FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	11.70K	23:47:29
	Fast Food Indonesia	765	775	695	+40	+5.52%	53.60K	00:19:02
	Fimperkasa Utama Tbk PT	44	47	43	-2	-4.35%	20.80K	00:04:29
	First Media	32	32	32	+1	+3.23%	16.60K	22:55:01
	FKS Food Sejahtera Tbk PT	120	121	119	+1	+0.84%	1.57M	00:17:07
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
	Formosa Ingredient Factory PT Tbk	167	180	166	-16	-8.74%	227.10K	00:18:49
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	163	164	160	+1	+0.62%	2.10K	23:13:45
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	234	234	234	+8	+3.54%	0.10K	16/05
	Gajah Tunggal	1,195	1,205	1,165	+20	+1.70%	13.05M	00:18:56
	Galva Technologies	304	308	304	+2	+0.66%	3.60K	00:02:36
	Garda Tujuh Buana	264	264	260	+4	+1.54%	10.60K	16/05
	Garuda Indonesia	60	60	60	0	0.00%	1.63M	22:55:01
	Garuda Maintenance Facility	56	56	56	0	0.00%	40.70K	22:55:01
	Garuda Metalindo Tbk	730	730	715	+5	+0.69%	79.70K	00:12:28
	Garudafood Putra Putri	408	410	406	-2	-0.49%	186.40K	00:15:03
	Gaya Abadi	55	55	54	+1	+1.85%	681.10K	00:16:32
	Gema Grahasarana	282	300	270	+10	+3.68%	76.30K	00:17:27
	Geoprima Solusi Tbk PT	230	234	224	+4	+1.77%	7.94M	00:15:27
	Gihon Telekom	1,775	1,775	1,775	0	0.00%	1.50K	00:05:08
	Ginting Jaya Energi	11	11	11	0	0.00%	844.50K	22:55:01
	Global Digital Niaga Tbk PT	456.00	462.00	454.00	-4.00	-0.87%	1.85M	00:04:02
	Global Mediacom	246	256	242	-4	-1.60%	66.34M	00:17:23
	Global Sukses Solusi Tbk PT	57	57	57	0	0.00%	18.30K	00:04:48
	Globe Kita Terang Tbk PT	74	74	74	+0	+0.00%	0	15/05
	Golden Eagle Energy	735	735	725	+235	+47.00%	20.20K	16/05
	Golden Energy Mines	6,175	6,200	6,100	+50	+0.82%	114.20K	00:16:16
	Golden Flower	490	510	482	-8	-1.61%	4.50K	00:03:24
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
	GoTo Gojek Tokopedia PT	65.00	67.00	64.00	-1.00	-1.52%	1.00B	00:19:08
	Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
	Gozco Plantations	116	123	107	+2	+1.75%	579.41M	00:19:12
	Graha Andrasentra	6	6	6	0	0.00%	66.00K	22:55:01
	Graha Layar Prima	1,915	1,915	1,835	+80	+4.36%	1.00K	16/05
	Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	955.90K	00:06:38
	Graha Prima Mentari PT Tbk	44.00	45.00	43.00	-1.00	-2.22%	5.04M	00:19:02
	Grahaprima Suksesmandiri Tbk PT	130.00	131.00	129.00	0.00	0.00%	429.80K	00:16:20
	Grand House	178	184	156	+22	+14.10%	308.40K	00:18:38
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	137	140	134	+2	+1.48%	8.50K	16/05
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.40K	16/05
	GTS Internasional Tbk PT	50	50	50	0	0.00%	3.20K	16/05
	Gudang Garam	19,325	19,450	19,225	0	0.00%	305.50K	00:18:53
	Guna Timur Raya	81	82	81	-1	-1.22%	33.80K	16/05
	Gunawan Dianjaya Steel	99	99	99	0	0.00%	179.10K	22:55:01
	Gunung Raja	416	416	416	0	0.00%	0.60K	22:55:01
	Habco Trans Maritima Tbk PT	246.00	250.00	236.00	+10.00	+4.24%	48.93M	00:18:59
	Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	152.30K	00:00:18
	Hanjaya Mandala Sampoerna Tbk PT	795	795	770	+20	+2.58%	9.32M	00:18:48
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	36	36	36	-3	-7.69%	0.30K	22:55:01
	Harta Aman Pratama	105	105	100	+5	+5.00%	11.11M	00:18:40
	Hartadinata Abadi	384	386	380	+2	+0.52%	851.90K	00:17:23
	Harum Energy	1,335	1,340	1,310	+35	+2.69%	6.10M	00:19:00
	Hasnur Internasional Shipping Tbk PT	216	216	210	-84	-28.00%	2.70M	00:18:16
	Hassana Boga Sejahtera PT Tbk	20.00	21.00	20.00	-1.00	-4.76%	194.40K	00:12:00
	Hensel Davest	7	7	7	0	0.00%	325.50K	22:55:01
	Hero Supermarket	750	750	750	0	0.00%	200.00	00:17:04
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	10.70K	16/05
	Hexindo Adiperkasa	6,000	6,000	5,925	+25	+0.42%	95.70K	00:01:29
	Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	10.90K	22:55:01
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	147.00	151.00	147.00	-1.00	-0.68%	1.28M	00:12:07
	Homeco Victoria Makmur PT Tbk	183.00	185.00	179.00	-2.00	-1.08%	18.34M	00:17:52
	Hotel Fitra International	406	406	406	0	0.00%	102.80K	22:25:42
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	1,075	1,095	1,070	-35	-3.15%	33.30K	00:15:58
	Humpuss	374	374	374	0	0.00%	0.10K	16/05
	Humpuss Maritim Internasional Tbk	74.00	75.00	72.00	0.00	0.00%	11.29M	00:18:05
	Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
	IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3.45%	289.00K	00:18:25
	Ifishdeco	840	840	840	0	0.00%	0	15/05
	Ikapharmindo Putramas PT	252.00	254.00	248.00	+4.00	+1.61%	2.25M	00:17:37
	Imago Mulia Persada Tbk PT	49	51	49	-2	-3.92%	15.60K	16/05
	Impack Pratama Industri	376	378	370	+4	+1.08%	8.65M	00:16:56
	Indah Kiat Pulp & Paper	9,800	9,900	9,700	+100	+1.03%	2.42M	00:16:54
	Indah Prakasa Sentosa	128	130	126	0	0.00%	67.40K	00:10:36
	Indal Aluminium	194	194	189	+4	+2.11%	0.60K	16/05
	Indika Energy	1,370	1,370	1,325	-40	-2.84%	3.97M	00:18:25
	Indo Acidatama	51	51	50	+1	+2.00%	491.80K	16/05
	Indo Boga Sukses Tbk PT	176.00	176.00	161.00	+16.00	+10.00%	65.73M	00:12:03
	Indo Komoditi Korpora	12	12	12	-1	-7.69%	262.50K	22:55:01
	Indo Kordsa	6,050	6,075	5,825	0	0.00%	0	16/05
	Indo Oil Perkasa PT	93	98	91	+1	+1.09%	729.30K	00:18:24
	Indo Pureco Pratama Tbk PT	10	10	10	+1	+11.11%	11.57M	22:55:01
	Indo Straits	270	276	260	+4	+1.50%	35.70K	16/05
	Indo Tambangraya	24,100	24,250	24,050	-100	-0.41%	478.30K	00:18:30
	Indocement Tunggal	6,875	6,875	6,775	+100	+1.48%	737.30K	00:17:42
	Indofarma	246	246	246	+22	+9.82%	28.60K	22:55:01
	Indofood	6,150	6,200	6,100	0	0.00%	2.00M	00:18:21
	Indofood Cbp	10,575	10,750	10,575	0	0.00%	1.02M	00:18:48
	Indointernet Tbk PT	4,100	4,150	4,040	-3275	-44.41%	1.20K	00:05:01
	Indomobil Multi Jasa	208	208	202	+4	+1.96%	1.15M	00:12:51
	Indomobil Sukses	1,345	1,360	1,340	-10	-0.74%	134.70K	00:12:40
	Indonesia Fibreboard	174	174	166	+4	+2.35%	36.80K	00:18:15
	Indonesia Pondasi Raya Tbk PT	147	147	137	+7	+5.00%	19.10K	22:56:21
	Indonesia Prima	460	460	460	-20	-4.17%	100.00	00:16:21
	Indonesian Paradise	990	990	990	0	0.00%	0	05/05
	Indonesian Tobacco	262	262	258	+42	+19.09%	34.40K	00:06:12
	Indopoly Swakarsa	122	123	121	-5	-3.94%	9.90K	23:16:14
	Indorama Synthetics	3,040	3,080	3,030	+20	+0.66%	1.20K	16/05
	Indoritel Makmur	4,700	4,700	4,600	+150	+3.30%	0.50K	16/05
	Indosat	10,800	10,875	10,625	-50	-0.46%	728.10K	00:19:00
	Indospring	2,200	2,210	2,190	-6800	-75.56%	1.40K	16/05
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	91	92	90	-1659	-94.80%	1.69M	00:14:59
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	10.30K	16/05
	Inocycle	107	109	107	-3	-2.73%	53.20K	00:17:35
	Intan Baruprana Finance	10	10	10	0	0.00%	0	03:55:01
	Intanwijaya	510	515	500	-20	-3.77%	101.80K	16/05
	Integra Indocabinet	242	246	242	0	0.00%	1.37M	00:07:31
	Inter-Delta	136	137	132	+6	+4.62%	4.60K	23:25:32
	Intermedia Capital	8	8	8	0	0.00%	1.50K	22:55:01
	Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	7	7	7	0	0.00%	780.30K	22:55:01
	Intiland Development	174	175	173	+1	+0.58%	8.96M	00:17:45
	Intraco Penta	9	9	9	0	0.00%	0	03:55:01
	Island Concepts	50	50	50	0	0.00%	0	03:49:13
	Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-1.00	-10.00%	316.90K	00:11:49
	Itama Ranoraya	474	478	474	-2	-0.42%	578.80K	00:05:20
	J Resources	160	163	158	-1	-0.62%	42.52M	00:18:58
	Jakarta Int Hotels & Dev	370	370	370	0	0.00%	0.10K	22:28:06
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
	Jamu dan Farmasi Sido	715	720	710	0	0.00%	6.10M	00:19:09
	JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	105.00	+1.00	+0.94%	6.25M	00:11:02
	Japfa Comfeed Indonesia	1,455	1,465	1,435	+15	+1.04%	13.33M	00:18:57
	Jasa Armada Indonesia	270	272	268	0	0.00%	93.10K	00:18:40
	Jasa Marga	5,000	5,100	4,970	-50	-0.99%	2.13M	00:18:46
	Jasnita Telekom	50	50	50	0	0.00%	425.80K	16/05
	Jasuindo Tiga Perkasa	276	282	274	-6	-2.13%	17.30M	00:19:10
	Jaya Agra Wattie	91	95	84	-409	-81.80%	31.90K	16/05
	Jaya Konstruksi	88	89	85	+4	+4.76%	3.29M	00:17:53
	Jaya Real Property	680	685	680	-4520	-86.92%	91.10K	16/05
	Jaya Sukses Makmur	975	975	975	0	0.00%	42.50K	23:18:44
	Jaya Swarasa Agung PT	91	92	90	0	0.00%	31.70K	00:16:40
	Jaya Trishindo	730	740	730	+620	+563.64%	10.12M	00:19:09
	Jayamas Medica Industri PT	206.00	212.00	199.00	+7.00	+3.52%	25.08M	00:15:24
	Jembo Cable Company	3,730	3,740	3,730	0	0.00%	0	03:55:01
	Jhonlin Agro Raya PT Tbk	362.00	370.00	346.00	+2.00	+0.56%	2.36M	00:18:23
	Jobubu Jarum Minahasa PT Tbk	256.00	256.00	252.00	+2.00	+0.79%	813.00K	00:16:20
	Kabelindo Murni	248	250	246	0	0.00%	0	16/05
	Kalbe Farma	1,520	1,530	1,450	+75	+5.19%	25.54M	00:19:10
	Kapuas Prima Coal	10	10	10	+1	+11.11%	3.83M	22:55:01
	Karya Bersama	10	10	10	0	0.00%	1.94M	22:55:01
	Kawasan Jababeka	122	125	120	-2	-1.61%	118.28M	00:17:49
	Kedaung Indah Can	140	142	131	0	0.00%	444.70K	00:17:49
	Kedawung Setia	1,700	1,700	1,650	+0	+0.00%	0	03:55:01
	Kedoya Adyaraya Tbk PT	990	990	990	-5	-0.50%	0.90K	22:55:01
	Kencana Energi	805	820	795	0	0.00%	1.81M	00:17:58
	Keramika Indonesia	13	13	13	0	0.00%	0.40K	22:55:01
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	204.00	206.00	202.00	-2.00	-0.97%	34.60K	00:15:57
	Kian Santang Muliatama PT	98.00	99.00	95.00	-1.00	-1.01%	2.36M	00:18:07
	Kimia Farma Persero	720	735	710	+10	+1.41%	955.30K	00:19:12
	King Tire Indonesia Tbk PT	137.00	142.00	137.00	-1.00	-0.72%	365.10K	00:17:22
	Kino Indonesia Tbk PT	1,385	1,410	1,380	-15	-1.07%	8.90K	23:25:17
	Kioson Komersial	50	50	50	0	0.00%	0.20K	16/05
	Kirana Megatara	206	206	206	-2	-0.96%	100.00	16/05
	Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	1.70K	23:46:39
	Kmi Wire And Cable	344	348	344	-2	-0.58%	209.20K	00:16:08
	Kobexindo Tractors	130	130	120	+2	+1.56%	27.40K	00:06:19
	Koka Indonesia PT	84.00	85.00	82.00	0.00	0.00%	4.16M	00:11:29
	Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	55.50K	16/05
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
	Kota Satu	149	153	149	-3	-1.97%	4.22M	00:19:01
	Krakatau Steel Persero	126	127	124	+1	+0.80%	1.28M	00:17:04
	Krida Jaringan Nusantara	72	84	68	+2	+2.86%	38.85M	00:18:47
	Kurniamitra Duta	470	484	462	-10	-2.08%	6.60K	00:12:39
	Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	700.00	16/05
	Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
	Lancartama Sejati	8	8	8	0	0.00%	0.20K	22:55:01
	Langgeng Makmur	95	95	95	0	0.00%	0	05:00:00
	Lautan Luas	1,065	1,090	1,055	0	0.00%	25.70K	16/05
	Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	354.10K	00:14:14
	LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
	Lenox Pasifik Investama Tbk PT	59	59	58	0	0.00%	229.00K	00:04:43
	Leyand International	8	8	7	+0	+0.00%	0	05:00:00
	Lima Dua Lima Tiga PT	130	131	130	-3	-2.26%	0.60K	23:32:05
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	875	880	875	0	0.00%	600.00	23:41:53
	Lion Metal Works	520	520	520	0	0.00%	0	07/05
	Lionmesh Prima	402	402	402	0	0.00%	0	12/05
	Lippo Cikarang	665	685	660	+5	+0.76%	125.10K	00:19:11
	Lippo General Insurance	3,390	3,390	3,390	+90	+2.73%	100.00	16/05
	Lippo Karawaci	87	87	83	+1	+1.16%	8.01M	00:17:43
	Logindo Samudramakmur	75	76	74	-1	-1.32%	1.49M	00:14:56
	Logisticsplus International Tbk PT	52.00	54.00	50.00	-3.00	-5.45%	300.80K	16/05
	Lotte Chemical Titan PT	171	172	164	+5	+3.01%	530.60K	00:18:41
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	569.80K	16/05
	Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	-180.00	-90.00%	1.14M	00:14:29
	M Cash Integrasi PT	900	910	875	-15	-1.64%	8.50K	16/05
	Madusari Murni Indah	274	288	274	-8	-2.84%	121.90K	00:16:36
	Magna Finance	7	7	7	0	0.00%	0	05:04:34
	Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	0	0.00%	0	04:48:19
	Mahaka Media	30	30	30	0	0.00%	47.20K	22:55:01
	Mahaka Radio	50	50	50	0	0.00%	2.04M	16/05
	Maharaksa Biru Energi Tbk PT	137	140	136	-1	-0.72%	43.79M	00:17:16
	Mahkota	750	765	745	-15	-1.96%	2.43M	00:15:06
	Maja Agung Latexindo PT Tbk	270.00	294.00	266.00	-18.00	-6.25%	11.35M	00:19:13
	Makmur Berkah	100	102	100	0	0.00%	54.40K	00:10:14
	Malacca Trust Wuwungan	102	114	98	+1	+0.99%	12.17M	00:14:50
	Malindo Feedmill	625	630	615	0	0.00%	1.35M	00:13:23
	Maming Enam Sembilan Mineral Tbk PT	124	126	124	-2	-1.59%	16.10K	16/05
	Mandala Multifinance	3,170	3,180	3,160	+2975	+1525.64%	414.30K	00:16:46
	Mandiri Herindo Adiperkasa Tbk PT	222.00	228.00	222.00	-6.00	-2.63%	31.52M	00:19:11
	Mandom Indonesia	2,600	2,720	2,550	-340	-11.56%	52.60K	00:18:33
	Manggung Polahraya PT Tbk	128.00	143.00	128.00	-14.00	-9.86%	7.71M	00:19:13
	MAP Aktif Adiperkasa	870	885	865	-5	-0.57%	2.76M	00:15:57
	Map Boga Adiperkasa	1,930	1,930	1,930	+30	+1.58%	0.10K	16/05
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	960	980	955	-20	-2.04%	8.91M	00:17:37
	Martina Berto	82	86	80	0	0.00%	74.90K	16/05
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,200	1,200	1,190	-10	-0.83%	3.80K	16/05
	Mastersystem Infotama PT	1,500.00	1,500.00	1,470.00	+145.00	+10.70%	610.10K	00:17:30
	Matahari	1,465	1,480	1,450	+15	+1.03%	327.80K	00:17:59
	Matahari Putra Prima	50	50	50	0	0.00%	48.50K	00:13:49
	Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	0.40K	16/05
	Mayora Indah	2,330	2,350	2,310	-10	-0.43%	719.40K	00:18:04
	MD Pictures	4,560	4,590	4,500	+10	+0.22%	3.99M	00:18:11
	Medco Energi	1,365	1,390	1,350	-5	-0.36%	17.30M	00:18:40
	Media Nusantara Citra	374	386	368	-8	-2.09%	108.20M	00:19:06
	Medikaloka Hermina	1,355	1,360	1,330	+10	+0.74%	3.46M	00:17:12
	Mega Manunggal Property	280	284	276	-305	-52.14%	211.30K	00:03:37
	Mega Perintis	1,095	1,095	1,090	+797	+267.45%	122.50K	22:57:06
	Megalestari Epack	9	9	9	0	0.00%	0.70K	22:55:01
	Megapolitan Dev	87	88	85	-163	-65.20%	24.80K	00:17:51
	Megapower Makmur	50	53	50	-1	-1.96%	535.10K	00:09:00
	Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-69.00	-88.46%	378.90K	00:06:07
	Menteng Heritage Realty	22	22	22	0	0.00%	500.00	22:55:01
	Merck	4,000	4,020	3,990	+2100	+110.53%	2.20K	16/05
	Merdeka Battery Materials PT	605.00	610.00	560.00	+50.00	+9.01%	80.08M	00:19:14
	Merdeka Copper Gold TBK PT	2,750	2,770	2,720	+10	+0.36%	11.00M	00:18:14
	Meta Epsi	17	17	17	+1	+6.25%	313.70K	22:55:01
	Metro Health	165	165	163	-3	-1.79%	147.30K	00:11:01
	Metro Realty	75	75	75	0	0.00%	0	03:55:01
	Metrodata Electronics	545	555	545	-5	-0.91%	1.20M	00:11:38
	Metropolitan Kentjana	27,675	27,750	27,675	-50	-0.18%	18.30K	16/05
	Metropolitan Land	380	380	376	+2	+0.53%	1.10K	00:01:27
	Midi Utama Indonesia	388	394	386	-4	-1.02%	2.08M	00:18:34
	Millennium Pharma	139	141	138	-1	-0.71%	29.60K	00:00:16
	Minahasa Membangun Hebat Tbk PT	37.00	38.00	37.00	-1.00	-2.63%	94.90K	16/05
	Minna Padi Investama	8	8	8	-1	-11.11%	0.20K	22:55:01
	Mitra Adiperkasa	1,480	1,485	1,455	-5	-0.34%	5.84M	00:18:43
	Mitra Angkasa Sejahtera PT Tbk	24	24	24	+1	+4.35%	358.10K	22:55:01
	Mitra Energi Persada	346	346	346	0	0.00%	0.10K	16/05
	Mitra Int	6	6	6	0	0.00%	25.80K	22:55:01
	Mitra Investindo	171	174	170	+1	+0.59%	52.70K	16/05
	Mitra Keluarga Karyasehat	3,100	3,180	3,080	+30	+0.98%	10.80M	00:18:59
	Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	607.80K	22:55:01
	Mitra Pack	140.00	143.00	134.00	+5.00	+3.70%	133.32M	00:19:14
	Mitra Pedagang Indonesia PT Tbk	63.00	63.00	61.00	+2.00	+3.28%	2.66M	00:16:10
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	839.50K	00:16:19
	Mitra Tirta Buwana PT Tbk	13.00	14.00	12.00	-97.00	-88.18%	369.30K	00:13:57
	Mitrabahtera Segara	1,140	1,150	1,115	-10	-0.87%	1.00K	16/05
	Mitrabara Adiperdana	3,080	3,110	3,010	-20	-0.65%	12.30K	00:10:08
	Mnc Investama	50	50	50	0	0.00%	58.20K	00:17:44
	Mnc Kapital Ind	50	50	50	0	0.00%	165.20K	00:07:07
	Mnc Land	61	62	61	-1	-1.61%	485.00K	00:07:17
	Mnc Sky Vision	67	71	65	-2	-2.90%	15.03M	00:18:45
	MNC Studios	2,890	2,900	2,870	-10	-0.34%	99.30K	16/05
	MNC Vision Networks	50	50	50	0	0.00%	63.00K	16/05
	Modern Internasional	5	5	5	0	0.00%	65.00K	22:55:01
	Modernland Realty Ltd	50	50	50	0	0.00%	49.60K	16/05
	Mora Telematika Indonesia Tbk PT	462.00	462.00	460.00	0.00	0.00%	0	16/05
	Morenzo Abadi	30	30	30	0	0.00%	0	03:55:01
	MPX Logistics International Tbk PT	109.00	114.00	100.00	+9.00	+9.00%	28.70M	00:18:25
	Mulia Boga Raya	1,250	1,305	1,210	-30	-2.34%	15.30K	00:14:26
	Mulia Industrindo	380	384	376	-3420	-90.00%	3.32M	00:01:10
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	302	302	296	-2	-0.66%	27.30K	16/05
	Multi Bintang Ind	6,425	6,450	6,425	0	0.00%	1.00K	00:01:30
	Multi Garam Utama Tbk PT	64.00	67.00	63.00	-1.00	-1.54%	420.60K	00:07:02
	Multi Hanna Kreasindo Tbk PT	232.00	310.00	232.00	-76.00	-24.68%	99.81M	00:19:05
	Multi Indocitra	505	505	505	+15	+3.06%	0.50K	22:14:08
	Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0.10K	16/05
	Multi Medika Internasional PT Tbk	52.00	59.00	51.00	-6.00	-10.34%	15.34M	00:18:58
	Multi Prima Sejahtera	328	338	328	-4	-1.20%	51.40K	00:17:02
	Multi Spunindo Jaya Tbk PT	310.00	316.00	306.00	0.00	0.00%	10.40M	00:18:32
	Multifiling Mitra	700	700	700	+5	+0.72%	0.10K	22:55:01
	Multikarya Asia Pasifik Raya Tbk PT	428.00	428.00	420.00	+8.00	+1.90%	29.29M	00:18:21
	Multipolar	61	62	59	+1	+1.67%	10.65M	00:18:49
	Multipolar Technology	1,275	1,300	1,220	+65	+5.37%	20.00K	00:17:45
	Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
	Multitrend Indo Tbk PT	148.00	167.00	135.00	+16.00	+12.12%	29.05M	00:19:06
	Murni Sadar Tbk PT	1,205.00	1,210.00	1,190.00	+5.00	+0.42%	5.90M	16/05
	Mustika Ratu	438	440	438	-2	-0.45%	2.10K	16/05
	Mutuagung Lestari Tbk PT	77.00	79.00	74.00	+2.00	+2.67%	1.19M	00:17:32
	Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	245.90K	00:02:42
	Natura City	50	50	50	0	0.00%	0.10K	16/05
	Net Visi Media Tbk PT	80	80	80	0	0.00%	66.30K	22:55:01
	NFC Indonesia	1,205	1,205	1,190	+20	+1.69%	4.20K	23:01:40
	Nippon	1,090	1,100	1,080	+10	+0.93%	31.50K	00:05:25
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	86	87	85	-1	-1.15%	267.40K	16/05
	Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100.00	16/05
	Nusa Raya Cipta	354	358	352	-2	-0.56%	357.30K	00:19:02
	Nusantara Almazia	61	66	55	-5	-7.58%	2.59M	00:18:28
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	675	730	675	-45	-6.25%	9.30K	16/05
	Nusantara Sejahtera Raya Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	1.05M	00:18:10
	Nusantara Voucher	97	100	95	-3	-3.00%	101.50K	00:12:07
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10.40K	00:19:08

My Sentiments

What is your sentiment on IDX Composite?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,858.7	-10.7	-0.03%
	US 500	5,296.5	-0.6	-0.01%
	Dow Jones	39,869.38	-38.62	-0.10%
	S&P 500	5,297.10	-11.05	-0.21%
	Nasdaq	16,698.32	-44.07	-0.26%
	S&P 500 VIX	12.42	0.00	0.00%
	Dollar Index	104.525	+0.180	+0.17%

	Crude Oil WTI	79.38	+0.15	+0.19%
	Brent Oil	83.55	+0.28	+0.34%
	Natural Gas	2.504	+0.014	+0.56%
	Gold	2,382.35	-3.15	-0.13%
	Silver	29.793	-0.083	-0.28%
	Copper	4.8935	+0.0132	+0.27%
	US Soybeans	1,225.62	+9.12	+0.75%

	U.S. 10Y	4.369	-0.006	-0.14%
	U.S. 30Y	4.515	-0.003	-0.07%
	U.S. 5Y	4.388	-0.011	-0.24%
	U.S. 3M	5.440	+0.049	+0.91%
	US 10Y T-Note	109.53	+0.05	+0.04%
	Euro Bund	131.40	+0.10	+0.08%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.87	+0.14	+0.08%
	Alphabet A	174.11	+1.60	+0.93%
	Tesla	174.87	+0.88	+0.51%
	Amazon.com	183.60	-2.39	-1.29%
	Netflix	610.52	-3.00	-0.49%
	Meta Platforms	473.15	-8.39	-1.74%
	Bank of America	39.22	+0.31	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,329.62	+82.92	+1.14%
	NSE 30	3,635.91	+29.83	+0.83%
	TXT	1,461.67	-130.79	-8.21%
	MOEX	3,485.72	+0.00	+0.00%
	S&P/TSX Completio.	1,356.76	+2.63	+0.19%
	BGTR30	848.40	-4.84	-0.57%
	ZSE Top 25	93.88	+0.37	+0.40%
	PX-GLOB	2,069.16	+35.34	+1.74%

	Name	Last	Chg. %	Vol.
	AMD	162.66	+1.87%	76.51M
	TSLA	174.87	+0.51%	59.40M
	AAPL	189.87	+0.08%	52.78M
	NVDA	943.46	-0.30%	32.23M
	MSFT	420.99	-0.49%	17.19M
	META	473.15	-1.74%	16.22M
	BRKa	624,680	+0.30%	14.85K

	Name	Last	Chg. %	Vol.
	WMT	64.01	+6.99%	58.46M
	CB	264.88	+4.71%	4.80M
	MRVL	73.08	+4.18%	18.11M
	DG	146.59	+3.92%	3.27M
	MMM	104.86	+3.58%	8.23M
	EG	388.15	+3.48%	347.41K
	BA	182.96	+3.37%	6.97M

	Name	Last	Chg. %	Vol.
	MLM	581.69	-5.06%	716.69K
	SMCI	904.40	-5.04%	6.97M
	DE	394.43	-4.73%	3.62M
	GL	83.91	-4.41%	2.24M
	URI	681.01	-4.40%	461.15K
	DHI	150.97	-4.19%	2.47M
	VMC	260.00	-3.88%	1.08M