Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
1,632.53
-0.22
-0.01%
- Volume: 3,866,280,900
- Open: 1,633.94
- Day's Range: 1,627.19 - 1,641.03
IDX Development
1,632.53
-0.22
-0.01%
- Overview
- Components
- Historical Data
IDX Development Board Components
Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 35.90K | 03:08:12 | ||
| Acset Indonusa | 107 | 109 | 106 | -1 | -0.93% | 1.77M | 05:12:56 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.40K | 04:14:13 | ||
| Adhi Kartiko Pratama Tbk PT | 680.00 | 695.00 | 660.00 | +20.00 | +3.03% | 16.76M | 05:02:16 | ||
| Adira Dinamika | 11,800 | 12,200 | 11,775 | -125 | -1.05% | 110.00K | 05:00:00 | ||
| Aesler Gr | 224 | 224 | 214 | +10 | +4.67% | 1.60K | 05:00:00 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 00:41:19 | ||
| Alakasa Industrindo Tbk | 352 | 360 | 272 | +64 | +22.22% | 651.00K | 05:10:06 | ||
| Alfa Energi Investama | 89 | 93 | 86 | -3 | -3.26% | 8.07M | 05:05:21 | ||
| Alkindo Naratama | 850 | 850 | 825 | +10 | +1.19% | 10.10K | 05:00:00 | ||
| Aman Agrindo Tbk PT | 665.00 | 680.00 | 645.00 | +10.00 | +1.53% | 15.34M | 05:09:54 | ||
| Anabatic Technologies Tbk | 360 | 364 | 356 | +4 | +1.12% | 41.00K | 04:49:13 | ||
| Ancora Indonesia | 99 | 102 | 87 | +10 | +11.24% | 37.76M | 05:14:11 | ||
| Andalan Sakti | 232 | 238 | 224 | +8 | +3.57% | 8.52M | 05:06:17 | ||
| Apexindo Pratama Duta | 131 | 133 | 129 | +2 | +1.55% | 453.60K | 05:06:05 | ||
| Archi Indonesia Tbk PT | 274 | 286 | 216 | +6 | +2.24% | 3.67M | 05:05:38 | ||
| Argha Karya Prima Ind | 610 | 665 | 610 | -20 | -3.17% | 8.90K | 02:30:01 | ||
| Arita Prima Indonesia | 180 | 180 | 180 | 0 | 0.00% | 40.10K | 05:13:41 | ||
| Arkora Hydro Tbk PtT | 720.00 | 745.00 | 715.00 | -15.00 | -2.04% | 633.40K | 05:12:14 | ||
| Armada Berjaya | 88 | 90 | 87 | +1 | +1.15% | 716.70K | 05:09:40 | ||
| Ashmore Asset | 765 | 820 | 730 | -55 | -6.71% | 50.50K | 05:00:00 | ||
| Asiaplast Industries | 590 | 605 | 580 | -15 | -2.48% | 5.70K | 04:36:05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 244.50K | 04:38:26 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 66 | 67 | 64 | -2 | -2.94% | 202.68M | 05:13:45 | ||
| Asuransi Bintang | 880 | 900 | 875 | -35 | -3.83% | 1.40K | 03:20:43 | ||
| Asuransi Dayin Mitra | 480 | 530 | 476 | -6020 | -92.62% | 234.80K | 02:30:01 | ||
| Asuransi Jasa Tania | 116 | 118 | 115 | -184 | -61.33% | 69.30K | 04:31:50 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 3.80K | 03:44:43 | ||
| Asuransi Jiwa Syariah | 54 | 56 | 54 | -1 | -1.82% | 754.80K | 05:06:35 | ||
| Ateliers Mecaniques D’Indonesie | 149 | 149 | 149 | 0 | 0.00% | 0.70K | 05/06 | ||
| Atlantis Subsea Indonesia Tbk PT | 60.00 | 70.00 | 59.00 | -4.00 | -6.25% | 794.87M | 05:14:42 | ||
| Atlas Resources | 288 | 288 | 280 | -1212 | -80.80% | 18.40K | 05:00:00 | ||
| Austindo Nusantara Jaya | 685 | 700 | 675 | 0 | 0.00% | 397.80K | 05:02:42 | ||
| Autopedia Sukses Lestari Tbk PT | 85 | 88 | 84 | 0 | 0.00% | 8.71M | 05:12:56 | ||
| Aviana Sinar Abadi PT Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 32.50K | 05:00:00 | ||
| Bakrie & Brothers | 31 | 31 | 31 | -3 | -8.82% | 2.85M | 05:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.90K | 04:45:44 | ||
| Bank Amar Indonesia | 246 | 248 | 240 | 0 | 0.00% | 79.00K | 04:45:43 | ||
| Bank Bisnis | 4,190 | 4,220 | 4,190 | 0 | 0.00% | 0 | 04/06 | ||
| Bank Bumi Arta | 595 | 610 | 595 | -10 | -1.65% | 266.80K | 05:00:00 | ||
| Bank Dinar Indonesia | 80 | 88 | 78 | -5 | -5.88% | 12.98M | 05:11:06 | ||
| Bank Ganesha Tbk PT | 66 | 67 | 65 | -37 | -35.92% | 2.56M | 05:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 99 | 99 | 96 | +2 | +2.06% | 358.80K | 05:00:00 | ||
| Bank Maspion Indonesia | 525 | 525 | 500 | 0 | 0.00% | 0 | 05/06 | ||
| Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 1.10K | 03:18:59 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 1.56M | 05:00:00 | ||
| Bank Multiarta Sentosa PT | 3,230 | 3,230 | 3,230 | -30 | -0.92% | 0.30K | 03:02:30 | ||
| Bank Nationalnobu | 650 | 655 | 615 | +10 | +1.56% | 113.10K | 05:11:10 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 148.40K | 05:00:00 | ||
| Bank Permata | 890 | 900 | 880 | -10 | -1.11% | 172.50K | 05:09:17 | ||
| Baramulti Suksessarana | 3,990 | 4,000 | 3,970 | -10 | -0.25% | 363.30K | 05:08:39 | ||
| Batavia Prosperindo Trans | 81 | 81 | 80 | 0 | 0.00% | 480.50K | 04:49:05 | ||
| Batulicin Nusantara | 151 | 156 | 147 | +2 | +1.34% | 206.80K | 05:00:00 | ||
| Bayu Buana | 1,345 | 1,350 | 1,330 | +5 | +0.37% | 161.70K | 05:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/06 | ||
| Berkah Beton Sadaya Tbk PT | 31 | 31 | 31 | -3 | -8.82% | 26.00K | 05:00:00 | ||
| Berkah Prima Perkasa | 336 | 338 | 336 | +2 | +0.60% | 64.30K | 05:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 583.30K | 05:04:04 | ||
| Betonjaya Manunggal | 410 | 410 | 410 | 0 | 0.00% | 0.10K | 05/06 | ||
| Bhakti Multi Artha | 334 | 338 | 324 | +231 | +224.27% | 611.80K | 05:00:00 | ||
| Bima Sakti Pertiwi | 61 | 63 | 61 | -1 | -1.61% | 739.10K | 05:00:00 | ||
| Bintang Mitra | 332 | 340 | 332 | -6 | -1.78% | 41.80K | 05:00:00 | ||
| Bintang Oto Global | 905 | 920 | 895 | +5 | +0.56% | 107.11M | 05:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 100 | 103 | 99 | -2 | -1.96% | 2.88M | 05:11:38 | ||
| Black Diamond Resources Tbk PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 191.40K | 05:08:49 | ||
| Buana Finance | 555 | 560 | 545 | -5 | -0.89% | 251.50K | 05:00:00 | ||
| Buana Listya Tama | 149 | 151 | 146 | +2 | +1.36% | 290.01M | 05:14:19 | ||
| Bukaka Teknik Utama | 990 | 1,015 | 970 | -10 | -1.00% | 12.30K | 03:54:41 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/06 | ||
| Bukit Uluwatu Villa | 60 | 60 | 58 | +2 | +3.45% | 797.70K | 05:11:55 | ||
| Bumi Benowo | 117 | 117 | 112 | +5 | +4.46% | 131.40K | 04:04:45 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0.00% | 5.22M | 03:55:04 | ||
| Cahayaputra Asa Keramik | 150 | 154 | 150 | -1 | -0.66% | 994.30K | 05:07:54 | ||
| Campina Ice Cream | 390 | 390 | 386 | +6 | +1.56% | 104.10K | 05:07:57 | ||
| Capital Financial Ind | 488 | 488 | 466 | +358 | +275.38% | 2.99M | 05:00:00 | ||
| Carsurin Tbk PT | 100.00 | 102.00 | 99.00 | -3.00 | -2.91% | 504.00K | 05:01:48 | ||
| Catur Sentosa | 488 | 520 | 488 | -32 | -6.15% | 4.20K | 04:48:54 | ||
| Caturkarda Depo Bangunan PT Tbk | 370 | 370 | 360 | -8 | -2.12% | 18.20K | 03:42:48 | ||
| Central Omega Resources | 100 | 102 | 100 | -1 | -0.99% | 2.11M | 05:00:00 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 100.70K | 05:00:00 | ||
| Champ Resto Indonesia PT | 1,040 | 1,045 | 1,040 | 0 | 0.00% | 24.10K | 04:14:38 | ||
| Champion Pacific | 480 | 480 | 466 | -4 | -0.83% | 4.10K | 03:42:05 | ||
| Chandra Asri Petro | 8,700 | 8,800 | 8,625 | +50 | +0.58% | 27.23M | 05:10:18 | ||
| Charlie Hospital Semarang PT | 212.00 | 222.00 | 206.00 | +4.00 | +1.92% | 10.94M | 05:06:17 | ||
| Charnic Capital | 290 | 290 | 278 | +12 | +4.32% | 87.70K | 03:22:13 | ||
| Chemstar Indonesia Tbk PT | 77.00 | 80.00 | 75.00 | -2.00 | -2.53% | 2.32M | 05:10:07 | ||
| Chitose Internasional | 137 | 137 | 129 | -2 | -1.44% | 18.10K | 00:13:53 | ||
| Cilacap Samudera Fishing Industry | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 56.30K | 05:00:00 | ||
| Cisadane Sawit Raya | 450 | 460 | 446 | +325 | +260.00% | 109.50K | 05:00:00 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33.33% | 200.80K | 05:00:00 | ||
| Colorpak Indonesia | 1,080 | 1,080 | 1,060 | 0 | 0.00% | 72.50K | 05:06:03 | ||
| Communication Cable Systems | 388 | 414 | 386 | -8 | -2.02% | 1.80K | 04:48:33 | ||
| Damai Sejahtera Abadi Tbk PT | 204 | 212 | 202 | 0 | 0.00% | 1.89M | 05:04:43 | ||
| Darya-Varia | 1,555 | 1,570 | 1,515 | -5 | -0.32% | 36.20K | 04:49:16 | ||
| Data Sinergitama Jaya Tbk PT | 104.00 | 105.00 | 102.00 | +1.00 | +0.97% | 1.34M | 05:06:37 | ||
| DCI Indonesia | 35,600 | 35,750 | 35,600 | -200 | -0.56% | 0.50K | 04:47:03 | ||
| Destinasi Tirta | 185 | 185 | 172 | +6 | +3.35% | 55.00K | 05:00:00 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 05/06 | ||
| Diagnos Laboratorium Utama PT Tbk | 230 | 236 | 230 | -2 | -0.86% | 15.70M | 05:07:03 | ||
| Digital Mediatama Maxima | 132 | 141 | 110 | -8 | -5.71% | 32.19M | 05:06:39 | ||
| Dosni Roha Indonesia Tbk PT | 452 | 454 | 450 | -2 | -0.44% | 25.00K | 05:00:00 | ||
| Dunia Virtual Online Tbk PT | 150.00 | 159.00 | 148.00 | -4.00 | -2.60% | 19.52M | 05:13:35 | ||
| Duta Anggada | 90 | 90 | 90 | +3 | +3.45% | 1.00K | 02:32:37 | ||
| Duta Intidaya | 352 | 366 | 334 | -14 | -3.83% | 99.60K | 05:07:22 | ||
| Duta Pertiwi | 4,020 | 4,020 | 4,020 | 0 | 0.00% | 0.40K | 05:00:00 | ||
| Duta Pertiwi Nusantara | 386 | 394 | 380 | -10 | -2.53% | 12.10K | 05:07:07 | ||
| Dwi Guna Laksana | 100 | 100 | 100 | 0 | 0.00% | 0.40K | 03:52:12 | ||
| Dyandra Media | 82 | 83 | 81 | +1 | +1.23% | 1.54M | 05:01:00 | ||
| Eastparc Hotel | 127 | 128 | 126 | 0 | 0.00% | 226.90K | 05:10:00 | ||
| Ecocare Indo Pasifik PT Tbk | 168.00 | 169.00 | 151.00 | +15.00 | +9.80% | 43.79M | 05:13:22 | ||
| Eka Sari Lorena | 142 | 145 | 140 | +2 | +1.43% | 21.00K | 05:00:00 | ||
| Ekadharma | 226 | 230 | 222 | +2 | +0.89% | 81.20K | 05:07:56 | ||
| Electronic City Ind | 250 | 250 | 242 | +2 | +0.81% | 8.30K | 04:47:28 | ||
| Emdeki Utama | 191 | 191 | 190 | 0 | 0.00% | 46.60K | 05:11:23 | ||
| Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 05/06 | ||
| Era Mandiri Cemerlang Tbk PT | 31 | 31 | 31 | -3 | -8.82% | 1.70K | 03:55:01 | ||
| Era Media Sejahtera Tbk PT | 52.00 | 52.00 | 50.00 | 0.00 | 0.00% | 338.66M | 05:12:32 | ||
| Eratex Djaja | 232 | 236 | 228 | +4 | +1.75% | 9.30K | 04:48:51 | ||
| Esta Multi Usaha | 100 | 101 | 95 | +2 | +2.04% | 1.45M | 05:00:00 | ||
| Estika Tata Tiara | 206 | 212 | 200 | -2 | -0.96% | 280.70K | 05:00:00 | ||
| Famon Awal Bros Sedaya Tbk PT | 630.00 | 635.00 | 630.00 | 0.00 | 0.00% | 5.60K | 04:39:08 | ||
| FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 12.50K | 03:06:46 | ||
| Fast Food Indonesia | 550 | 580 | 550 | -20 | -3.51% | 10.30K | 04:29:21 | ||
| Formosa Ingredient Factory PT Tbk | 159 | 179 | 158 | +3 | +1.92% | 206.20K | 05:14:05 | ||
| Fortune Mate | 148 | 151 | 148 | -352 | -70.40% | 23.70K | 04:39:28 | ||
| Fuji Finance Indonesia | 224 | 226 | 210 | -2 | -0.88% | 21.00K | 04:44:02 | ||
| Galva Technologies | 306 | 310 | 306 | -4 | -1.29% | 1.40K | 05:00:00 | ||
| Garda Tujuh Buana | 258 | 272 | 250 | +143 | +124.35% | 309.40K | 05:00:00 | ||
| Garuda Metalindo Tbk | 900 | 915 | 900 | -10 | -1.10% | 332.50K | 05:00:00 | ||
| Gaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 232.80K | 05:14:32 | ||
| Gema Grahasarana | 286 | 290 | 276 | -2 | -0.69% | 2.30K | 04:49:52 | ||
| Geoprima Solusi Tbk PT | 246 | 254 | 240 | -8 | -3.15% | 6.11M | 05:14:09 | ||
| Gihon Telekom | 1,890 | 2,000 | 1,800 | +110 | +6.18% | 84.30K | 05:00:00 | ||
| Golden Eagle Energy | 740 | 760 | 740 | 0 | 0.00% | 24.10K | 04:48:11 | ||
| Golden Flower | 438 | 438 | 420 | -2 | -0.45% | 0.70K | 02:34:46 | ||
| Goodyear Indonesia | 1,600 | 1,650 | 1,600 | 0 | 0.00% | 4.59M | 05:01:15 | ||
| Gozco Plantations | 86 | 88 | 85 | 0 | 0.00% | 11.02M | 05:14:43 | ||
| Graha Layar Prima | 1,940 | 1,940 | 1,930 | +30 | +1.57% | 0.20K | 05/06 | ||
| Grahaprima Suksesmandiri Tbk PT | 120.00 | 124.00 | 117.00 | +2.00 | +1.69% | 1.90M | 05:00:00 | ||
| Grand House | 159 | 159 | 150 | -221 | -58.16% | 5.50K | 03:24:40 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.20K | 02:30:01 | ||
| GTS Internasional Tbk PT | 31 | 31 | 31 | -3 | -8.82% | 551.10K | 05:00:00 | ||
| Guna Timur Raya | 73 | 74 | 73 | 0 | 0.00% | 159.40K | 05:04:34 | ||
| Haloni Jane PT Tbk | 33.00 | 33.00 | 31.00 | -1.00 | -2.94% | 7.03M | 05:14:07 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 735 | 740 | 730 | +5 | +0.68% | 12.42M | 05:14:57 | ||
| Harta Aman Pratama | 95 | 96 | 92 | +1 | +1.06% | 3.22M | 05:00:00 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 220 | 216 | 0 | 0.00% | 467.60K | 05:00:00 | ||
| Hero Supermarket | 705 | 745 | 690 | -30 | -4.08% | 1.40K | 04:34:46 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.00K | 02:30:02 | ||
| Homeco Victoria Makmur PT Tbk | 242.00 | 244.00 | 232.00 | +8.00 | +3.42% | 20.26M | 05:14:51 | ||
| Hotel Fitra International | 276 | 286 | 276 | -10 | -3.50% | 740.50K | 05:00:00 | ||
| Ikapharmindo Putramas PT | 226.00 | 230.00 | 220.00 | -4.00 | -1.74% | 1.91M | 05:01:35 | ||
| Indah Prakasa Sentosa | 127 | 127 | 125 | +1 | +0.79% | 48.70K | 05:00:00 | ||
| Indal Aluminium | 183 | 193 | 180 | -5 | -2.66% | 48.30K | 05:00:00 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 683.80K | 05:01:00 | ||
| Indo Kordsa | 6,000 | 6,000 | 5,925 | 0 | 0.00% | 0 | 05/06 | ||
| Indo Oil Perkasa PT | 82 | 84 | 77 | +1 | +1.23% | 351.80K | 05:09:15 | ||
| Indo Straits | 256 | 260 | 246 | +2 | +0.79% | 54.50K | 05:03:39 | ||
| Indointernet Tbk PT | 4,070 | 4,080 | 3,980 | +10 | +0.25% | 17.40K | 05:00:00 | ||
| Indomobil Multi Jasa | 172 | 179 | 170 | -4 | -2.27% | 9.77M | 05:02:33 | ||
| Indonesia Fibreboard | 206 | 206 | 190 | +4 | +1.98% | 203.50K | 05:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 144 | 144 | 139 | +6 | +4.35% | 43.40K | 00:36:33 | ||
| Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 0 | 03/06 | ||
| Indonesian Tobacco | 262 | 262 | 258 | 0 | 0.00% | 73.50K | 05:00:00 | ||
| Indopoly Swakarsa | 138 | 142 | 138 | -6 | -4.17% | 0.40K | 05:04:31 | ||
| Indorama Synthetics | 3,060 | 3,060 | 3,040 | +30 | +0.99% | 0.60K | 05:00:00 | ||
| Indoritel Makmur | 5,000 | 5,000 | 4,900 | +10 | +0.20% | 2.70K | 04:31:13 | ||
| Indospring | 2,340 | 2,350 | 2,320 | +30 | +1.30% | 27.40K | 05:03:50 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.20K | 02:55:56 | ||
| Inocycle | 80 | 85 | 79 | -1 | -1.23% | 483.90K | 05:05:48 | ||
| Intanwijaya | 540 | 540 | 525 | -7710 | -93.45% | 26.30K | 04:44:58 | ||
| Inter-Delta | 119 | 120 | 110 | +7 | +6.25% | 645.10K | 04:19:23 | ||
| Island Concepts | 34 | 34 | 34 | -3 | -8.11% | 31.60K | 03:55:01 | ||
| Itama Ranoraya | 472 | 480 | 470 | -4 | -0.84% | 595.30K | 05:12:46 | ||
| J Resources | 166 | 170 | 163 | 0 | 0.00% | 70.64M | 05:10:25 | ||
| Jakarta Int Hotels & Dev | 344 | 354 | 322 | +6 | +1.78% | 5.70K | 04:07:42 | ||
| Jakarta Setiabudi | 1,360 | 1,360 | 1,360 | 0 | 0.00% | 0.10K | 00:15:55 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 109.00 | 104.00 | -1.00 | -0.93% | 27.11M | 05:12:09 | ||
| Jasa Armada Indonesia | 268 | 272 | 268 | 0 | 0.00% | 586.70K | 05:12:39 | ||
| Jasnita Telekom | 32 | 33 | 32 | -2 | -5.88% | 2.72M | 05:00:00 | ||
| Jaya Agra Wattie | 80 | 80 | 72 | +1 | +1.27% | 109.90K | 05:00:00 | ||
| Jaya Real Property | 665 | 670 | 660 | -5 | -0.75% | 765.90K | 05:00:00 | ||
| Jaya Sukses Makmur | 965 | 965 | 960 | +5 | +0.52% | 74.90K | 04:41:48 | ||
| Jaya Swarasa Agung PT | 88 | 90 | 85 | -1 | -1.12% | 218.60K | 04:23:59 | ||
| Jobubu Jarum Minahasa PT Tbk | 256.00 | 258.00 | 254.00 | -2.00 | -0.78% | 425.20K | 05:00:00 | ||
| Kabelindo Murni | 244 | 244 | 242 | 0 | 0.00% | 26.60K | 04:30:01 | ||
| Kedaung Indah Can | 122 | 134 | 107 | +5 | +4.27% | 721.70K | 05:06:28 | ||
| Ketrosden Triasmitra PT | 204.00 | 204.00 | 202.00 | -96.00 | -32.00% | 0.30K | 03:06:18 | ||
| Kian Santang Muliatama PT | 102.00 | 103.00 | 98.00 | +5.00 | +5.15% | 24.74M | 05:14:21 | ||
| Kimia Farma Persero | 620 | 700 | 615 | -65 | -9.49% | 3.98M | 05:11:12 | ||
| King Tire Indonesia Tbk PT | 140.00 | 141.00 | 138.00 | +2.00 | +1.45% | 874.80K | 05:00:00 | ||
| Kino Indonesia Tbk PT | 1,390 | 1,400 | 1,385 | -10 | -0.71% | 39.70K | 05:00:00 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 00:29:29 | ||
| Kobexindo Tractors | 125 | 126 | 124 | 0 | 0.00% | 35.20K | 04:11:55 | ||
| Koka Indonesia PT | 80.00 | 80.00 | 77.00 | +3.00 | +3.90% | 4.19M | 05:14:59 | ||
| Kokoh Exa Nusantara Tbk PT | 54.00 | 54.00 | 52.00 | -66.00 | -55.00% | 87.30K | 04:49:37 | ||
| Kota Satu | 155 | 155 | 153 | +2 | +1.31% | 11.34M | 05:10:17 | ||
| Krakatau Steel Persero | 105 | 110 | 103 | -1 | -0.94% | 7.00M | 05:12:28 | ||
| Krida Jaringan Nusantara | 61 | 62 | 59 | 0 | 0.00% | 1.20M | 05:14:26 | ||
| Kurniamitra Duta | 478 | 478 | 470 | +2 | +0.42% | 3.00K | 04:48:08 | ||
| Kusuma Kemindo Sentosa PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 25.40K | 05:00:00 | ||
| Ladangbaja Murni PT Tbk | 193 | 193 | 193 | +17 | +9.66% | 32.08M | 05:06:45 | ||
| Lenox Pasifik Investama Tbk PT | 56 | 58 | 56 | -2 | -3.45% | 21.70K | 00:46:18 | ||
| Link Net | 1,190 | 1,255 | 1,130 | -10 | -0.83% | 69.80K | 04:38:08 | ||
| Lippo General Insurance | 3,020 | 3,020 | 3,020 | -80 | -2.58% | 2.10K | 03:48:33 | ||
| Logindo Samudramakmur | 75 | 76 | 73 | +1 | +1.35% | 3.64M | 05:04:30 | ||
| Lotte Chemical Titan PT | 168 | 168 | 165 | +1 | +0.60% | 448.90K | 05:00:00 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.60K | 03:40:58 | ||
| Madusari Murni Indah | 282 | 298 | 276 | -16 | -5.37% | 478.30K | 05:11:28 | ||
| Maha Properti Indonesia Tbk PT | 1,350 | 1,355 | 1,320 | -5 | -0.37% | 2.90K | 04:36:08 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 13.30K | 05:01:05 | ||
| Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0.00% | 0 | 31/05 | ||
| Mahkota | 720 | 730 | 705 | +5 | +0.70% | 6.25M | 05:00:00 | ||
| Maja Agung Latexindo PT Tbk | 140.00 | 170.00 | 134.00 | -15.00 | -9.68% | 136.72M | 05:14:44 | ||
| Makmur Berkah | 90 | 93 | 88 | -4 | -4.26% | 1.50M | 05:00:00 | ||
| Malacca Trust Wuwungan | 148 | 150 | 138 | +3 | +2.07% | 11.23M | 05:14:58 | ||
| Maming Enam Sembilan Mineral Tbk PT | 152 | 152 | 117 | +39 | +34.51% | 20.30M | 05:00:00 | ||
| Mandom Indonesia | 2,590 | 2,600 | 2,590 | -50 | -1.89% | 0.40K | 03:32:13 | ||
| Map Boga Adiperkasa | 1,885 | 1,935 | 1,885 | -15 | -0.79% | 5.30K | 04:32:02 | ||
| Martina Berto | 78 | 80 | 76 | 0 | 0.00% | 614.10K | 05:04:07 | ||
| Maskapai Reasuransi | 1,080 | 1,080 | 1,040 | +35 | +3.35% | 3.60K | 04:44:12 | ||
| Maxindo Karya Anugerah | 41.00 | 41.00 | 38.00 | 0.00 | 0.00% | 2.03M | 05:00:00 | ||
| Mega Perintis | 1,090 | 1,090 | 1,085 | +5 | +0.46% | 34.10K | 04:47:26 | ||
| Megapolitan Dev | 84 | 84 | 83 | 0 | 0.00% | 11.30K | 05:06:40 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 00:26:44 | ||
| Merck | 4,200 | 4,210 | 4,100 | +100 | +2.44% | 306.40K | 05:08:02 | ||
| Merdeka Battery Materials PT | 570.00 | 605.00 | 565.00 | -10.00 | -1.72% | 93.21M | 05:13:38 | ||
| Metro Health | 81 | 81 | 78 | +1 | +1.25% | 4.43M | 05:00:00 | ||
| Metropolitan Kentjana | 27,250 | 27,250 | 27,000 | +25150 | +1197.62% | 19.90K | 00:26:18 | ||
| Millennium Pharma | 137 | 138 | 134 | +1 | +0.74% | 304.10K | 04:49:54 | ||
| Mitra Investindo | 164 | 164 | 160 | +1 | +0.61% | 121.50K | 05:12:17 | ||
| Mitra Pack | 139.00 | 139.00 | 130.00 | +6.00 | +4.51% | 57.54M | 05:10:38 | ||
| Mitrabara Adiperdana | 3,000 | 3,050 | 2,910 | -30 | -0.99% | 57.70K | 05:00:00 | ||
| Mnc Land | 50 | 50 | 50 | 0 | 0.00% | 410.20K | 05:00:00 | ||
| Mnc Sky Vision | 50 | 51 | 50 | 0 | 0.00% | 6.69M | 05:11:46 | ||
| MPX Logistics International Tbk PT | 104.00 | 106.00 | 102.00 | 0.00 | 0.00% | 3.18M | 05:14:44 | ||
| Mulia Boga Raya | 1,270 | 1,270 | 1,250 | +520 | +69.33% | 20.00K | 04:36:24 | ||
| Multi Artha Guna | 308 | 316 | 302 | +4 | +1.32% | 34.10K | 02:58:17 | ||
| Multi Garam Utama Tbk PT | 60.00 | 61.00 | 56.00 | -2.00 | -3.23% | 392.70K | 05:09:31 | ||
| Multi Hanna Kreasindo Tbk PT | 121.00 | 128.00 | 118.00 | -2.00 | -1.63% | 6.03M | 05:12:51 | ||
| Multi Indocitra | 484 | 500 | 482 | -6 | -1.22% | 21.90K | 04:47:44 | ||
| Multi Makmur Lemindo Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 71.70K | 05:00:00 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 109.70K | 05:00:00 | ||
| Multi Prima Sejahtera | 308 | 314 | 304 | 0 | 0.00% | 7.60K | 03:59:01 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 418.00 | 420.00 | 402.00 | +10.00 | +2.45% | 45.22M | 05:14:54 | ||
| Multipolar Technology | 1,235 | 1,235 | 1,200 | +15 | +1.23% | 15.60K | 05:00:00 | ||
| Multitrend Indo Tbk PT | 174.00 | 180.00 | 170.00 | -1.00 | -0.57% | 1.27M | 05:07:42 | ||
| Mustika Ratu | 406 | 410 | 400 | +2 | +0.50% | 281.30K | 05:11:30 | ||
| Mutuagung Lestari Tbk PT | 82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 655.30K | 05:04:38 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 05/06 | ||
| NFC Indonesia | 1,255 | 1,255 | 1,220 | +35 | +2.87% | 9.80K | 05:00:00 | ||
| Nippon | 995 | 1,000 | 995 | 0 | 0.00% | 979.90K | 05:07:06 | ||
| Nusa Konstruksi | 90 | 93 | 89 | 0 | 0.00% | 4.92M | 05:08:33 | ||
| Nusa Palapa Gemilang PT Tbk | 31 | 31 | 31 | -3 | -8.82% | 37.20K | 05/06 | ||
| Nusa Raya Cipta | 340 | 342 | 334 | +6 | +1.80% | 587.50K | 05:02:18 | ||
| Nusantara Almazia | 50 | 53 | 50 | 0 | 0.00% | 115.60K | 05:00:00 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
| Nusantara Pelabuhan | 705 | 715 | 670 | +5 | +0.71% | 8.50K | 03:17:15 | ||
| Nusantara Voucher | 95 | 95 | 93 | +1 | +1.06% | 36.40K | 05:00:00 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 229.20K | 04:00:23 | ||
| Obm Drilchem PT | 264 | 274 | 262 | -4 | -1.49% | 706.10K | 05:01:22 | ||
| Optima Prima | 62 | 64 | 62 | -1 | -1.59% | 414.00K | 05:00:00 | ||
| Pacific Strategic | 1,100 | 1,100 | 1,075 | +20 | +1.85% | 6.20M | 05:00:00 | ||
| Pakuan | 510 | 520 | 500 | -10 | -1.92% | 4.10K | 04:01:53 | ||
| PAM Mineral Tbk PT | 194 | 204 | 194 | -5 | -2.51% | 16.91M | 05:12:54 | ||
| Panca Global | 91 | 93 | 90 | +1 | +1.11% | 1.51M | 05:05:48 | ||
| Panca Mitra | 212 | 212 | 202 | +8 | +3.92% | 1.87M | 05:00:00 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,970 | 5,050 | 4,900 | +50 | +1.02% | 2.07M | 05:13:44 | ||
| Paperocks Indonesia Tbk PT | 125.00 | 167.00 | 125.00 | -22.00 | -14.97% | 143.74M | 05:14:23 | ||
| Paramita Bangun Sarana | 298 | 304 | 294 | -2 | -0.67% | 653.60K | 05:05:29 | ||
| Pelangi Indah Canindo | 83 | 87 | 81 | +2 | +2.47% | 1.74M | 05:06:44 | ||
| Pelat Timah Nusantara | 292 | 304 | 286 | +6 | +2.10% | 132.30K | 04:49:24 | ||
| Maxindo Karya Anugerah | 110.00 | 112.00 | 108.00 | +2.00 | +1.85% | 1.28M | 05:11:40 | ||
| Pelayaran Nasional | 63 | 64 | 61 | +3 | +5.00% | 825.00K | 05:08:36 | ||
| Pelayaran Nelly | 448 | 452 | 446 | -2 | -0.44% | 935.90K | 05:12:30 | ||
| Pembangunan Graha | 115 | 119 | 110 | +4 | +3.60% | 1.40K | 04:17:52 | ||
| Pembangunan Jaya Ancol | 655 | 660 | 645 | +5 | +0.77% | 31.40K | 04:48:37 | ||
| Penta Valent PT | 294.00 | 300.00 | 280.00 | -6.00 | -2.00% | 6.07M | 05:03:03 | ||
| Perdana Bangun Pusaka | 1,000 | 1,000 | 905 | +25 | +2.56% | 6.90K | 04:42:57 | ||
| Perdana Gapura Prima | 80 | 82 | 78 | -2 | -2.44% | 12.50M | 05:14:57 | ||
| Perdana Karya Perkasa | 346 | 348 | 334 | -2 | -0.57% | 302.50K | 05:00:00 | ||
| Perintis Triniti | 110 | 126 | 110 | -2 | -1.79% | 18.25M | 05:12:32 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 136 | -1 | -0.72% | 17.60K | 04:39:17 | ||
| Personel Alih Daya Tbk PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 97.10K | 05:00:00 | ||
| Phapros | 366 | 408 | 364 | -34 | -8.50% | 1.57M | 05:03:59 | ||
| Pinago Utama | 1,435 | 1,485 | 1,435 | +1185 | +474.00% | 1.00K | 04:46:59 | ||
| Pioneerindo Gourmet | 1,020 | 1,035 | 800 | +190 | +22.89% | 70.20K | 05:06:55 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.40K | 03:39:44 | ||
| Pollux Investasi | 700 | 700 | 675 | +20 | +2.94% | 3.50K | 04:22:54 | ||
| Pollux Properti | 124 | 129 | 120 | +2 | +1.64% | 69.10K | 04:37:34 | ||
| Polychem Indonesia | 118 | 123 | 118 | -5 | -4.07% | 443.60K | 04:41:11 | ||
| PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 616.60K | 05:10:38 | ||
| Prasidha Aneka Niaga | 80 | 82 | 73 | -1 | -1.23% | 350.70K | 05:00:00 | ||
| Pratama Widya | 885 | 885 | 880 | +5 | +0.57% | 27.10K | 00:08:47 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 04:35:49 | ||
| Primarindo Asia Infrastructure Tbk | 83 | 84 | 80 | +2 | +2.47% | 898.60K | 05:05:14 | ||
| Provident Agro | 382 | 388 | 380 | -8 | -2.05% | 753.90K | 05:00:00 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 02:55:18 | ||
| PT Cahayasakti Investindo | 31 | 31 | 31 | -3 | -8.82% | 822.70K | 05:00:00 | ||
| PT Citra Buana Prasida Tbk | 123.00 | 124.00 | 120.00 | +1.00 | +0.82% | 46.80K | 05:09:08 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 04:19:37 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 69.00 | 66.00 | -32.00 | -32.00% | 9.42M | 05:00:00 | ||
| PT Era Digital Media Tbk | 346.00 | 358.00 | 340.00 | +6.00 | +1.76% | 3.38M | 05:00:00 | ||
| PT Hatten Bali PT Tbk | 314.00 | 320.00 | 310.00 | +4.00 | +1.29% | 326.80K | 05:13:23 | ||
| PT Ingria Pratama Capitalindo Tbk | 199.00 | 200.00 | 194.00 | +5.00 | +2.58% | 19.81M | 05:13:57 | ||
| PT ITSEC Asia Tbk | 420.00 | 432.00 | 404.00 | -8.00 | -1.87% | 7.58M | 05:09:38 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 111.70K | 04:32:36 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 33.70K | 05:00:00 | ||
| PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | +1 | +1.14% | 76.10K | 04:49:57 | ||
| PT MNC Energy Investments Tbk | 31 | 31 | 31 | -3 | -8.82% | 1.28M | 05:00:00 | ||
| PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 184.00 | +1.00 | +0.54% | 6.78M | 05:00:00 | ||
| PT Primadaya Plastisindo Tbk | 600.00 | 600.00 | 575.00 | +25.00 | +4.35% | 5.84M | 05:12:44 | ||
| PT Royaltama Mulia Kontraktorindo | 198.00 | 200.00 | 198.00 | -1.00 | -0.50% | 36.80K | 05:01:32 | ||
| PT Saptausaha Gemilangindah Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 454.90K | 05:00:00 | ||
| PT Sarimelati Kencana | 240 | 240 | 236 | +4 | +1.69% | 68.20K | 05:09:50 | ||
| PT Sreeya Sewu | 825 | 895 | 810 | -75 | -8.33% | 30.60K | 05:00:00 | ||
| Pt Topindo Solusi Komunika | 60.00 | 61.00 | 58.00 | 0.00 | 0.00% | 188.75M | 05:14:27 | ||
| PT Trimuda Nuansa | 160 | 161 | 156 | +4 | +2.56% | 404.60K | 05:00:00 | ||
| PT VKTR Teknologi Mobilitas | 109.00 | 110.00 | 95.00 | +8.00 | +7.92% | 43.06M | 05:10:36 | ||
| PT Wahana Interfood | 135 | 153 | 134 | -10 | -6.90% | 3.18M | 05:02:58 | ||
| Puri Global Sukses | 176 | 176 | 171 | 0 | 0.00% | 8.30K | 05:00:00 | ||
| Puri Sentul Permai Tbk PT | 112.00 | 115.00 | 110.00 | +2.00 | +1.82% | 393.70K | 05:00:00 | ||
| Putra Mandiri Jembar | 130 | 130 | 127 | +2 | +1.56% | 78.50K | 02:51:17 | ||
| Pyridam Farma | 119 | 119 | 113 | +6 | +5.31% | 36.94M | 05:13:45 | ||
| Radana Bhaskara Finance Tbk | 90 | 90 | 90 | -1 | -1.10% | 25.50K | 05:00:00 | ||
| Radiant Utama | 165 | 168 | 164 | -2 | -1.20% | 457.80K | 05:04:47 | ||
| Reliance Securities | 450 | 450 | 440 | +2 | +0.45% | 0.80K | 05/06 | ||
| Remala Abadi Tbk PT | 306.00 | 322.00 | 302.00 | -8.00 | -2.55% | 5.52M | 05:14:35 | ||
| Ricky Putra Globalindo | 66 | 66 | 63 | +2 | +3.13% | 95.80K | 04:48:13 | ||
| Rig Tenders | 500 | 500 | 500 | 0 | 0.00% | 4.50K | 05:03:17 | ||
| Roda Vivatex | 14,000 | 14,150 | 14,000 | +100 | +0.72% | 0.60K | 02:51:46 | ||
| Rohartindo Nusantara Luas Tbk Pt | 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 308.10K | 04:49:59 | ||
| Royal Prima | 65 | 67 | 64 | 0 | 0.00% | 1.75M | 05:05:45 | ||
| Royalindo Investa | 102 | 103 | 101 | -1 | -0.97% | 190.90K | 05:00:00 | ||
| Samator Indo Gas Tbk PT | 1,750 | 1,765 | 1,740 | +10 | +0.57% | 106.80K | 05:02:55 | ||
| Samcro Hyosung Adilestari PT Tbk | 86.00 | 88.00 | 85.00 | -2.00 | -2.27% | 2.92M | 05:09:28 | ||
| Saranacentral Bajatama | 93 | 94 | 93 | -157 | -62.80% | 65.50K | 05:00:00 | ||
| Saraswanti Indoland Dev PT | 67.00 | 69.00 | 65.00 | -133.00 | -66.50% | 291.10K | 04:44:07 | ||
| Sari Kreasi Boga PT Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 380.50K | 05:00:00 | ||
| Sat Nusapersada | 214 | 216 | 212 | 0 | 0.00% | 468.70K | 05:07:13 | ||
| Satria Antaran Prima | 1,535 | 1,565 | 1,515 | +15 | +0.99% | 1.04M | 05:01:00 | ||
| Satria Mega Kencana | 165 | 175 | 165 | -17 | -9.34% | 42.80K | 05:00:00 | ||
| Satu Visi Putra PT Tbk | 404.00 | 404.00 | 386.00 | +16.00 | +4.12% | 21.38M | 05:14:54 | ||
| Satyamitra Kemas Lestari | 188 | 190 | 186 | 0 | 0.00% | 57.50K | 05:10:27 | ||
| Segar Kumala Indonesia Tbk PT | 1,450.00 | 1,450.00 | 1,405.00 | +50.00 | +3.57% | 155.80K | 05:04:38 | ||
| Semacom Integrated Tbk PT | 109 | 111 | 108 | +2 | +1.87% | 160.70K | 05:13:22 | ||
| Sentra Food | 122 | 133 | 122 | -3 | -2.40% | 709.90K | 05:14:20 | ||
| Sentral Mitra Informatika | 56 | 60 | 54 | -230 | -80.42% | 43.60K | 02:42:34 | ||
| Sepatu Bata | 69 | 69 | 65 | +2 | +2.99% | 112.40K | 05:00:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 550.00 | 555.00 | 505.00 | +50.00 | +10.00% | 10.14M | 05:14:52 | ||
| Shield On Service | 462 | 462 | 422 | +8 | +1.76% | 11.50K | 00:59:39 | ||
| Siantar Top | 10,150 | 10,150 | 10,150 | 0 | 0.00% | 0.10K | 02:30:01 | ||
| Sigma Energy Compressindo Tbk PT | 93.00 | 95.00 | 93.00 | -1.00 | -1.06% | 560.20K | 05:06:57 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,760 | 3,790 | 3,650 | +110 | +3.01% | 18.70K | 03:30:58 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 50.00 | 0.00 | 0.00% | 8.46M | 05:01:00 | ||
| Sinergi Multi Lestarindo PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 6.33M | 05:07:53 | ||
| Slj Global | 95 | 97 | 92 | +1 | +1.06% | 365.20K | 05:12:26 | ||
| Soho Global | 765 | 840 | 750 | +15 | +2.00% | 832.90K | 05:00:00 | ||
| Solusi Sinergi Digital Tbk PT | 173 | 173 | 164 | +9 | +5.49% | 199.45M | 05:14:52 | ||
| Sona Topas Tourism | 880 | 970 | 850 | -30 | -3.30% | 75.30K | 05:00:00 | ||
| Sriwahana | 31 | 31 | 31 | -3 | -8.82% | 31.30K | 05/06 | ||
| Star Pacific | 228 | 228 | 220 | +8 | +3.64% | 9.30K | 05:05:21 | ||
| Sumber Energi Andalan | 900 | 910 | 885 | +5 | +0.56% | 19.94M | 05:08:36 | ||
| Sumber Global | 605 | 640 | 600 | -30 | -4.72% | 7.43M | 05:14:35 | ||
| Sumber Mineral Global Abadi Tbk PT | 92.00 | 93.00 | 91.00 | 0.00 | 0.00% | 45.59M | 05:09:51 | ||
| Sumber Sinergi Makmur PT Tbk | 68.00 | 68.00 | 63.00 | +3.00 | +4.62% | 101.34M | 05:12:08 | ||
| Sumi Indo Kabel | 462 | 462 | 462 | -6 | -1.28% | 2.10K | 04:29:05 | ||
| Sunter Lakeside Hotel Tbk PT | 690 | 715 | 680 | -5 | -0.72% | 5.70M | 05:11:33 | ||
| Suparma | 292 | 306 | 286 | -2 | -0.68% | 36.20K | 05:12:54 | ||
| Superkrane Mitra Utama | 308 | 310 | 302 | -2 | -0.65% | 50.60K | 05:00:00 | ||
| Supra Boga Lestari | 595 | 595 | 580 | +20 | +3.48% | 165.00K | 04:31:03 | ||
| Supreme Cable | 2,090 | 2,120 | 2,090 | -30 | -1.42% | 10.80K | 04:20:15 | ||
| Surya Biru Murni Acetylene Tbk PT | 165 | 166 | 162 | +1 | +0.61% | 15.66M | 05:14:46 | ||
| Surya Fajar Capital | 1,815 | 1,820 | 1,810 | +5 | +0.28% | 126.80K | 04:45:51 | ||
| Surya Permata Andalan Tbk PT | 148 | 148 | 142 | +45 | +43.69% | 748.50K | 05:00:00 | ||
| Suryamas Dutamakmur | 161 | 163 | 161 | -1 | -0.62% | 7.30K | 04:07:43 | ||
| Tanah Laut | 82 | 82 | 81 | +1 | +1.23% | 65.90K | 04:03:58 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200.00 | 208.00 | 198.00 | 0.00 | 0.00% | 30.98M | 05:10:59 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 448.00 | 0.00 | 0.00% | 39.00K | 05:00:00 | ||
| Telefast Indonesia | 118 | 121 | 118 | -1 | -0.84% | 122.80K | 05:00:00 | ||
| Tembaga Mulia Semanan | 850 | 860 | 845 | -10 | -1.16% | 9.80K | 05:00:00 | ||
| Tempo Inti Media | 72 | 73 | 68 | 0 | 0.00% | 43.20K | 05:06:59 | ||
| Terang Dunia Internusa PT | 135.00 | 139.00 | 131.00 | -1.00 | -0.74% | 12.31M | 05:10:04 | ||
| Tigaraksa Satria | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0 | 04/06 | ||
| Toba Pulp Lestari | 476 | 478 | 462 | +16 | +3.48% | 8.70K | 04:04:10 | ||
| Toba Surimi Industries Tbk Pt | 300.00 | 300.00 | 288.00 | +12.00 | +4.17% | 6.96M | 05:04:04 | ||
| Transcoal Pacific | 7,375 | 7,450 | 7,200 | +25 | +0.34% | 10.49M | 05:00:00 | ||
| Transkon Jaya | 171 | 175 | 170 | -79 | -31.60% | 188.70K | 04:42:43 | ||
| Trias Sentosa | 478 | 478 | 476 | +2 | +0.42% | 30.00K | 03:19:46 | ||
| Trimegah Karya Pratama Tbk PT | 80 | 88 | 76 | -4 | -4.76% | 37.98M | 05:08:15 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 00:19:12 | ||
| Trisula International | 180 | 180 | 170 | +7 | +4.05% | 558.40K | 05:00:00 | ||
| Trisula Textile | 58 | 60 | 58 | -2 | -3.33% | 492.70K | 05:04:29 | ||
| Trust Finance Ind | 380 | 380 | 380 | -10 | -2.56% | 0.10K | 05/06 | ||
| Tunas Alfin | 330 | 330 | 328 | +2 | +0.61% | 0.20K | 00:52:16 | ||
| Urban Jakarta Propertindo | 119 | 123 | 119 | -1 | -0.83% | 4.30K | 04:29:27 | ||
| Vastland Indonesia PT Tbk | 78.00 | 80.00 | 77.00 | +1.00 | +1.30% | 3.49M | 05:12:03 | ||
| Victoria Insurance Tbk PT | 134 | 135 | 113 | +2 | +1.52% | 209.50K | 05:01:09 | ||
| Victoria Investama | 96 | 97 | 95 | +1 | +1.05% | 189.80K | 05:09:10 | ||
| Visi Telekomunikasi | 318 | 318 | 314 | -2 | -0.63% | 26.90K | 05:00:00 | ||
| Voksel Electric | 179 | 180 | 175 | -1 | -0.56% | 5.90K | 03:26:14 | ||
| Wahana Inti MakmurTbk PT | 141 | 145 | 131 | 0 | 0.00% | 5.58M | 05:10:10 | ||
| Wahana Ottomitra | 368 | 370 | 358 | 0 | 0.00% | 70.80K | 05:10:05 | ||
| Wahana Pronatural | 121 | 128 | 112 | 0 | 0.00% | 105.70K | 05:07:05 | ||
| Weha Transportasi | 107 | 107 | 105 | +1 | +0.94% | 632.70K | 05:04:22 | ||
| Wijaya Cahaya Timber PT | 136.00 | 136.00 | 129.00 | +7.00 | +5.43% | 3.32M | 05:13:08 | ||
| Wijaya Karya | 111 | 114 | 110 | +1 | +0.91% | 8.44M | 05:11:54 | ||
| Wilmar Cahaya Ind | 1,865 | 1,890 | 1,865 | -10 | -0.53% | 6.70K | 04:46:17 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 24.20K | 04:15:25 | ||
| Wir Asia Tbk PT | 93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 28.41M | 05:14:22 | ||
| Woori Finance Indonesia Tbk PT | 348 | 370 | 336 | +238 | +216.36% | 64.20K | 05:00:00 | ||
| Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 159 | 166 | 151 | -1 | -0.63% | 1.71M | 05:11:49 |
My Sentiments
What is your sentiment on IDX Development?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about IDX Development Board
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review