Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,920.00 | 875.00 | 4,960.00 | 4,820.00 | +1.65% | 208.99M | 4,920.00+1.65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,575.00 | 675.00 | 6,650.00 | 6,350.00 | +3.54% | 133.15M | 6,575.00+3.54% | 17/05 | |
BBCA Bank Central Asia Tbk | 9,750.00 | 1,400.00 | 9,850.00 | 9,575.00 | +1.56% | 99.85M | 9,750.00+1.56% | 17/05 | |
BBNI Bank Negara Indonesia Tbk | 5,175.00 | 850.00 | 5,275.00 | 5,125.00 | -0.48% | 67.68M | 5,175.00-0.48% | 17/05 | |
BBKP Bank Bukopin Tbk | 65.00 | 350.00 | 67.00 | 64.00 | 0.00% | 51M | 65.000.00% | 17/05 |
Name | Price |
---|---|
APIC Pacific Strategic | 1,085.00+875+416.67% |
AMAR Bank Amar Indonesia | 250.00+76+43.68% |
ASMI Asuransi Kresna Mitra | 15.00+1+7.14% |
SMMA Sinar Mas Multiartha | 15,100.00+875+6.15% |
PALM Provident Agro | 394.00+14+3.68% |
Name | Price |
---|---|
GSMF Equity Dev Inv | 50.00-8,450-99.41% |
PNBN Bank Pan Indonesia | 1,085.00-2,390-68.78% |
MCOR Bank Windu | 69.00-131-65.50% |
BTPN Bank Tabungan | 2,440.00-410-14.39% |
HDFA Radana Bhaskara Finance Tbk | 95.00-4-4.04% |