Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
1,349.99
+16.43
+1.23%
- Volume: 1,134,681,100
- Open: 1,341.63
- Day's Range: 1,340.81 - 1,366.31
IDX Basic Materials
1,349.99
+16.43
+1.23%
- Overview
- Components
- Historical Data
Indonesia SE Basic Materials Components
Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adhi Kartiko Pratama Tbk PT | 680.00 | 695.00 | 660.00 | +20.00 | +3.03% | 16.76M | 05:02:16 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.00K | 00:41:19 | ||
| Alakasa Industrindo Tbk | 352 | 360 | 272 | +64 | +22.22% | 651.00K | 05:10:06 | ||
| Alkindo Naratama | 850 | 850 | 825 | +10 | +1.19% | 10.10K | 05:00:00 | ||
| Alumindo | 57 | 57 | 52 | +5 | +9.62% | 156.80K | 05:06:19 | ||
| Amman Mineral Internasional Tbk PT | 12,150.00 | 12,475.00 | 11,700.00 | +200.00 | +1.67% | 24.27M | 05:14:55 | ||
| Ancora Indonesia | 99 | 102 | 87 | +10 | +11.24% | 37.76M | 05:14:11 | ||
| Aneka Tambang Persero | 1,315 | 1,380 | 1,305 | -25 | -1.87% | 73.53M | 05:14:15 | ||
| Archi Indonesia Tbk PT | 274 | 286 | 216 | +6 | +2.24% | 3.67M | 05:05:38 | ||
| Argha Karya Prima Ind | 610 | 665 | 610 | -20 | -3.17% | 8.90K | 02:30:01 | ||
| Asiaplast Industries | 590 | 605 | 580 | -15 | -2.48% | 5.70K | 04:36:05 | ||
| Avia Avian PT Tbk | 550 | 555 | 525 | +20 | +3.77% | 28.58M | 05:13:22 | ||
| Barito Pacific | 975 | 985 | 960 | +20 | +2.09% | 97.15M | 05:14:50 | ||
| Berkah Beton Sadaya Tbk PT | 31 | 31 | 31 | -3 | -8.82% | 26.00K | 05:00:00 | ||
| Berlina | 610 | 610 | 605 | +0 | +0.00% | 0 | 05/06 | ||
| Betonjaya Manunggal | 410 | 410 | 410 | 0 | 0.00% | 0.10K | 05/06 | ||
| Bintang Mitra | 332 | 340 | 332 | -6 | -1.78% | 41.80K | 05:00:00 | ||
| Bumi Resources Min | 146 | 150 | 145 | +1 | +0.69% | 82.23M | 05:14:31 | ||
| Cemindo Gemilang Tbk PT | 1,090 | 1,110 | 1,060 | -10 | -0.91% | 37.03M | 05:09:28 | ||
| Central Omega Resources | 100 | 102 | 100 | -1 | -0.99% | 2.11M | 05:00:00 | ||
| Champion Pacific | 480 | 480 | 466 | -4 | -0.83% | 4.10K | 03:42:05 | ||
| Chandra Asri Petro | 8,700 | 8,800 | 8,625 | +50 | +0.58% | 27.23M | 05:10:18 | ||
| Chemstar Indonesia Tbk PT | 77.00 | 80.00 | 75.00 | -2.00 | -2.53% | 2.32M | 05:10:07 | ||
| Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 05/06 | ||
| Citra Tubindo | 1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | 03/06 | ||
| Colorpak Indonesia | 1,080 | 1,080 | 1,060 | 0 | 0.00% | 72.50K | 05:06:03 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Duta Pertiwi Nusantara | 386 | 394 | 380 | -10 | -2.53% | 12.10K | 05:07:07 | ||
| Ekadharma | 226 | 230 | 222 | +2 | +0.89% | 81.20K | 05:07:56 | ||
| Emdeki Utama | 191 | 191 | 190 | 0 | 0.00% | 46.60K | 05:11:23 | ||
| ESSA Industries Indonesia Tbk PT | 720 | 750 | 675 | +5 | +0.70% | 77.77M | 05:12:06 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
| Gunawan Dianjaya Steel | 103 | 103 | 103 | 0 | 0.00% | 14.40K | 05:00:00 | ||
| Gunung Raja | 424 | 424 | 424 | -4 | -0.93% | 12.20K | 05:00:00 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Ifishdeco | 810 | 810 | 655 | -20 | -2.41% | 4.20K | 03:43:45 | ||
| Indah Kiat Pulp & Paper | 9,300 | 9,450 | 9,075 | +275 | +3.05% | 6.11M | 05:06:32 | ||
| Indal Aluminium | 183 | 193 | 180 | -5 | -2.66% | 48.30K | 05:00:00 | ||
| Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 683.80K | 05:01:00 | ||
| Indo Komoditi Korpora | 11 | 11 | 11 | 0 | 0.00% | 216.30K | 05:00:00 | ||
| Indocement Tunggal | 7,300 | 7,300 | 6,875 | +425 | +6.18% | 7.71M | 05:14:58 | ||
| Indonesia Fibreboard | 206 | 206 | 190 | +4 | +1.98% | 203.50K | 05:00:00 | ||
| Indopoly Swakarsa | 138 | 142 | 138 | -6 | -4.17% | 0.40K | 05:04:31 | ||
| Intanwijaya | 540 | 540 | 525 | -7710 | -93.45% | 26.30K | 04:44:58 | ||
| Inter-Delta | 119 | 120 | 110 | +7 | +6.25% | 645.10K | 04:19:23 | ||
| J Resources | 166 | 170 | 163 | 0 | 0.00% | 70.64M | 05:10:25 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
| Kapuas Prima Coal | 16 | 16 | 16 | -1 | -5.88% | 1.47M | 05:13:32 | ||
| Kedawung Setia | 1,680 | 1,680 | 1,680 | 0 | 0.00% | 0 | 04/06 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Kirana Megatara | 204 | 224 | 204 | +4 | +2.00% | 1.50K | 04:41:29 | ||
| Krakatau Steel Persero | 105 | 110 | 103 | -1 | -0.94% | 7.00M | 05:12:28 | ||
| Kusuma Kemindo Sentosa PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 25.40K | 05:00:00 | ||
| Lautan Luas | 995 | 1,000 | 995 | -5 | -0.50% | 4.80K | 04:34:34 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 20/05 | ||
| Lotte Chemical Titan PT | 168 | 168 | 165 | +1 | +0.60% | 448.90K | 05:00:00 | ||
| Madusari Murni Indah | 282 | 298 | 276 | -16 | -5.37% | 478.30K | 05:11:28 | ||
| Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 689.00K | 03:55:01 | ||
| Merdeka Battery Materials PT | 570.00 | 605.00 | 565.00 | -10.00 | -1.72% | 93.21M | 05:13:38 | ||
| Merdeka Copper Gold TBK PT | 2,460 | 2,510 | 2,440 | +40 | +1.65% | 37.22M | 05:10:04 | ||
| Nusa Palapa Gemilang PT Tbk | 31 | 31 | 31 | -3 | -8.82% | 37.20K | 05/06 | ||
| Obm Drilchem PT | 264 | 274 | 262 | -4 | -1.49% | 706.10K | 05:01:22 | ||
| Optima Prima | 62 | 64 | 62 | -1 | -1.59% | 414.00K | 05:00:00 | ||
| Pabrik Kertas Tjiwi | 8,600 | 8,750 | 8,575 | 0 | 0.00% | 1.21M | 05:07:56 | ||
| PAM Mineral Tbk PT | 194 | 204 | 194 | -5 | -2.51% | 16.91M | 05:12:54 | ||
| Panca Budi Idaman | 428 | 428 | 414 | +14 | +3.38% | 1.09M | 05:14:33 | ||
| Paperocks Indonesia Tbk PT | 125.00 | 167.00 | 125.00 | -22.00 | -14.97% | 143.74M | 05:14:23 | ||
| Pelangi Indah Canindo | 83 | 87 | 81 | +2 | +2.47% | 1.74M | 05:06:44 | ||
| Pelat Timah Nusantara | 292 | 304 | 286 | +6 | +2.10% | 132.30K | 04:49:24 | ||
| Pinago Utama | 1,435 | 1,485 | 1,435 | +1185 | +474.00% | 1.00K | 04:46:59 | ||
| Polychem Indonesia | 118 | 123 | 118 | -5 | -4.07% | 443.60K | 04:41:11 | ||
| PT Primadaya Plastisindo Tbk | 600.00 | 600.00 | 575.00 | +25.00 | +4.35% | 5.84M | 05:12:44 | ||
| PT Trimegah Bangun Persada Tbk | 920.00 | 920.00 | 880.00 | +25.00 | +2.79% | 20.14M | 05:13:28 | ||
| Samator Indo Gas Tbk PT | 1,750 | 1,765 | 1,740 | +10 | +0.57% | 106.80K | 05:02:55 | ||
| Saranacentral Bajatama | 93 | 94 | 93 | -157 | -62.80% | 65.50K | 05:00:00 | ||
| Saraswanti Anugerah | 675 | 700 | 670 | -25 | -3.57% | 212.50K | 05:12:35 | ||
| Satyamitra Kemas Lestari | 188 | 190 | 186 | 0 | 0.00% | 57.50K | 05:10:27 | ||
| Semen Baturaja Persero | 218 | 230 | 216 | +2 | +0.93% | 14.90M | 05:08:07 | ||
| Semen Indonesia Persero | 3,950 | 4,040 | 3,880 | +90 | +2.33% | 62.67M | 05:14:46 | ||
| Sinergi Inti | 19 | 19 | 19 | +1 | +5.56% | 63.50K | 05:00:00 | ||
| Sinergi Multi Lestarindo PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 6.33M | 05:07:53 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Slj Global | 95 | 97 | 92 | +1 | +1.06% | 365.20K | 05:12:26 | ||
| Solusi Bangun Indonesia | 1,300 | 1,300 | 1,290 | 0 | 0.00% | 4.00K | 05:13:12 | ||
| Sriwahana | 31 | 31 | 31 | -3 | -8.82% | 31.30K | 05/06 | ||
| Steel Pipe Ind | 282 | 300 | 278 | +2 | +0.71% | 557.90K | 04:48:12 | ||
| Sumber Mineral Global Abadi Tbk PT | 92.00 | 93.00 | 91.00 | 0.00 | 0.00% | 45.59M | 05:09:51 | ||
| Suparma | 292 | 306 | 286 | -2 | -0.68% | 36.20K | 05:12:54 | ||
| Surya Biru Murni Acetylene Tbk PT | 165 | 166 | 162 | +1 | +0.61% | 15.66M | 05:14:46 | ||
| Tembaga Mulia Semanan | 850 | 860 | 845 | -10 | -1.16% | 9.80K | 05:00:00 | ||
| Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
| Timah Persero | 810 | 835 | 810 | 0 | 0.00% | 13.86M | 05:14:27 | ||
| Tirta Mahakam | 27 | 27 | 27 | -3 | -10.00% | 2.01M | 05:00:00 | ||
| Toba Pulp Lestari | 476 | 478 | 462 | +16 | +3.48% | 8.70K | 04:04:10 | ||
| Trias Sentosa | 478 | 478 | 476 | +2 | +0.42% | 30.00K | 03:19:46 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Tunas Alfin | 330 | 330 | 328 | +2 | +0.61% | 0.20K | 00:52:16 | ||
| Unggul Indah Cahaya | 8,000 | 8,000 | 7,625 | +175 | +2.24% | 12.50K | 05/06 | ||
| Vale Indonesia | 4,470 | 4,550 | 4,450 | +40 | +0.90% | 16.58M | 05:14:47 | ||
| Waskita Beton Precast | 10 | 10 | 10 | -1 | -9.09% | 12.57M | 05:00:00 | ||
| Wijaya Cahaya Timber PT | 136.00 | 136.00 | 129.00 | +7.00 | +5.43% | 3.32M | 05:13:08 | ||
| Wijaya Karya Beton | 68 | 70 | 66 | +1 | +1.49% | 9.35M | 05:00:00 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 24.20K | 04:15:25 | ||
| Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Yanaprima Hastapersada | 244 | 244 | 244 | -26 | -9.63% | 0.10K | 05:00:00 |
My Sentiments
What is your sentiment on IDX Basic Materials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Indonesia SE Basic Materials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review