Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
717.77 -1.37    -0.19%
31/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  142
  • Volume: 1,478,938,000
  • Open: 719.14
  • Day's Range: 711.21 - 721.37
IDX Consumer Cyclical 717.77 -1.37 -0.19%

Indonesia SE Consumer Cyclical Components

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware820830815+5+0.61%34.50M31/05 
 Anugerah Kagum Karya99900.00%184.10K31/05 
 Argo Pantes Tbk965985960+5+0.52%53.60K31/05 
 Arkadia Digital121312-1-7.69%11.20K31/05 
 Arthavest2,5502,5602,520+30+1.19%48.10K31/05 
 Asia Pacific Fibers222222+2+10.00%63.00K31/05 
 Asia Pacific Investama Tbk PT515151+3+6.25%0.10K31/05 
 Astra Otoparts1,7951,8801,795-70-3.75%18.68M31/05 
 Autopedia Sukses Lestari Tbk PT889187-1-1.12%17.95M31/05 
 Bali Bintang Sejahtera969995-2-2.04%272.20K31/05 
 Bayu Buana1,3601,3601,335+20+1.49%144.20K31/05 
 Bersama Mencapai Puncak PT Tbk74.0076.0074.000.000.00%2.04M31/05 
 Bersama Zatta Jaya Tbk PT9.0010.009.00-1.00-10.00%505.80K31/05 
 Bintang Oto Global87088584000.00%114.36M31/05 
 Bukit Uluwatu Villa56565500.00%96.00K31/05 
 Cahaya Bintang50505000.00%031/12 
 Catur Sentosa484488484-2-0.41%3.90K31/05 
 Caturkarda Depo Bangunan PT Tbk358360358-4-1.10%33.80K31/05 
 Champ Resto Indonesia PT1,0451,0451,040+5+0.48%24.60K31/05 
 Chitose Internasional143144140+3+2.14%4.80K31/05 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra33033033000.00%017/05 
 Damai Sejahtera Abadi Tbk PT198199196+2+1.02%434.10K31/05 
 Destinasi Tirta187190175-2-1.06%63.20K31/05 
 Dharma Polimetal Tbk PT81590581500.00%13.39M31/05 
 DMS Propertindo141414+1+7.69%32.10M31/05 
 Eastparc Hotel126127126-1-0.79%272.30K31/05 
 Electronic City Ind24825424600.00%43.20K31/05 
 Era Media Sejahtera Tbk PT52.0053.0051.00-1.00-1.89%349.24M31/05 
 Erajaya Swasembada400400394+4+1.01%25.10M31/05 
 Eratex Djaja230242230-10-4.17%174.20K31/05 
 Esta Multi Usaha959994-3-3.06%1.50M31/05 
 Ever Shine Textile262726-1-3.70%5.70K31/05 
 Fast Food Indonesia580590580-5-0.85%4.00K31/05 
 Fortune Indonesia81081081000.00%031/12 
 Gajah Tunggal1,0551,0901,050-15-1.40%6.93M31/05 
 Garuda Metalindo Tbk795810785+5+0.63%176.70K31/05 
 Gaya Abadi515350-1-1.92%15.87M31/05 
 Gema Grahasarana26228426200.00%030/05 
 Global Mediacom23223222800.00%40.59M31/05 
 Globe Kita Terang Tbk PT75757500.00%020/05 
 Golden Flower418430380+6+1.46%19.60K31/05 
 Goodyear Indonesia1,6001,6401,600-40-2.44%3.22M31/05 
 Graha Andrasentra565-1-16.67%682.50K31/05 
 Graha Layar Prima1,9351,9351,935+20+1.04%0.40K31/05 
 Greenwood Sejahtera143145142+1+0.70%28.20K31/05 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%1.80K30/05 
 Hartadinata Abadi366370360-2-0.54%3.48M31/05 
 Homeco Victoria Makmur PT Tbk214.00214.00204.00+2.00+0.94%19.25M31/05 
 Hotel Fitra International330334324+2+0.61%1.26M31/05 
 Hotel Mandarine Regency50505000.00%031/12 
 Hotel Sahid Jaya9651,000950-20-2.03%109.80K31/05 
 Indo Kordsa5,6755,7755,675-100-1.73%0.30K31/05 
 Indomobil Sukses1,3201,3251,29000.00%335.30K31/05 
 Indorama Synthetics3,0103,0303,00000.00%13.90K31/05 
 Indospring2,3402,3502,290-10-0.43%3.80K31/05 
 Industri Dan Perdagangan90918900.00%1.27M31/05 
 Inocycle919486-1-1.09%632.70K31/05 
 Integra Indocabinet224230222-4-1.75%2.34M31/05 
 Intermedia Capital11111100.00%1.10K31/05 
 Inti Kapuas Arowana50505000.00%031/12 
 Jakarta Int Hotels & Dev340344332-6-1.73%17.30K31/05 
 Jakarta Setiabudi1,3601,3601,35500.00%029/05 
 Kedaung Indah Can133137127-3-2.21%205.10K31/05 
 King Tire Indonesia Tbk PT141.00146.00138.00+2.00+1.44%711.80K31/05 
 Langgeng Makmur95959500.00%021/05 
 Mahaka Media29292900.00%50.90K31/05 
 Mahaka Radio50505000.00%10.10K31/05 
 MAP Aktif Adiperkasa775795750+15+1.97%19.64M31/05 
 Map Boga Adiperkasa1,9351,9351,935-5-0.26%0.10K30/05 
 Marga Abhinaya Abadi50505000.00%031/12 
 Mas Murni Indonesia50505000.00%031/12 
 Matahari1,5201,5551,505+15+1.00%951.50K31/05 
 MD Pictures4,2404,4604,240-110-2.53%5.40M31/05 
 Media Nusantara Citra308338308-30-8.88%278.15M31/05 
 Mega Perintis1,0901,0901,085-5-0.46%60.20K31/05 
 Menteng Heritage Realty192018-1-5.00%371.40K31/05 
 Mitra Adiperkasa1,2701,3151,240-25-1.93%45.47M31/05 
 Mitra Angkasa Sejahtera PT Tbk16161500.00%2.11M31/05 
 Mitra Komunikasi Nusantara Tbk PT22200.00%13.19M31/05 
 Mitra Pinasthika1,0601,0651,045+15+1.44%7.38M31/05 
 Mnc Land516050-9-15.00%140.13M31/05 
 Mnc Sky Vision586757-6-9.38%40.06M31/05 
 MNC Studios2,8402,8402,750-10-0.35%174.40K31/05 
 MNC Vision Networks454545-5-10.00%59.90K31/05 
 Multi Indocitra480492480-10-2.04%10.20K31/05 
 Multi Prima Sejahtera316320308+8+2.60%9.10K31/05 
 Multistrada Arah Sarana5,3005,3005,30000.00%027/05 
 Multitrend Indo Tbk PT171.00179.00167.00+1.00+0.59%4.78M31/05 
 Net Visi Media Tbk PT777971+5+6.94%1.11M31/05 
 Nipress28228628200.00%031/12 
 Nusantara Inti Corpora31633830000.00%031/12 
 Nusantara Sejahtera Raya Tbk PT220.00222.00214.00+2.00+0.92%12.60M31/05 
 Omni Inovasi Indonesia Tbk PT33300.00%14.63M31/05 
 Pan Brothers171716+1+6.25%4.85M31/05 
 Panasia Indo Resources12012011200.00%031/12 
 Panorama Sentrawisata398398388+4+1.02%915.20K31/05 
 Pembangunan Graha118120115+2+1.72%50.70K31/05 
 Pembangunan Jaya Ancol655665640+5+0.77%495.40K31/05 
 Pioneerindo Gourmet900950875+35+4.05%54.60K31/05 
 Prima Alloy Steel97979700.00%031/12 
 Primarindo Asia Infrastructure Tbk808179+1+1.27%1.07M31/05 
 PT Dafam Property50505000.00%0.40K31/05 
 PT Jaya Bersama17619017300.00%031/12 
 PT Lini Imaji Kreasi Ecosystem Tbk45.0045.0045.00-5.00-10.00%12.70K31/05 
 PT Sarimelati Kencana236236234+2+0.85%2.20K31/05 
 PT VKTR Teknologi Mobilitas114.00116.00112.00-1.00-0.87%15.71M31/05 
 Pudjiadi & Sons45045045000.00%2.10K31/05 
 Puri Sentul Permai Tbk PT111.00112.00108.00+1.00+0.91%785.30K31/05 
 Putra Mandiri Jembar130133128-1-0.76%23.80K31/05 
 Ramayana Lestari430466426-32-6.93%25.89M31/05 
 Red Planet Indonesia Tbk30302900.00%127.60K31/05 
 Ricky Putra Globalindo676964-1-1.47%235.30K31/05 
 Rohartindo Nusantara Luas Tbk Pt50.0051.0050.000.000.00%7.16M31/05 
 Samcro Hyosung Adilestari PT Tbk92.0095.0090.00-2.00-2.13%7.10M31/05 
 Sanurhasta Mitra17171700.00%509.70K31/05 
 Saraswati Griya Lestari50505000.00%031/12 
 Sari Kreasi Boga PT Tbk45.0045.0045.00-5.00-10.00%80.60K31/05 
 Satria Mega Kencana175176172+3+1.74%6.40K31/05 
 Sejahtera Bintang22100.00%20.18M31/05 
 Selamat Sempurna1,8001,8001,555+245+15.76%7.29M31/05 
 Selaras Citra180181160+20+12.50%48.50K31/05 
 Sepatu Bata68696500.00%631.90K31/05 
 Sepeda Bersama Indonesia Tbk PT510.00520.00505.000.000.00%4.98M31/05 
 Sinar Eka Selaras PT228.00238.00226.00+2.00+0.88%2.22M31/05 
 Sinergi Megah Internusa50505000.00%031/12 
 Sona Topas Tourism9201,050900+35+3.95%200.40K31/05 
 Sri Rejeki Isman14615514500.00%031/12 
 Sunindo Adipersada141414-1-6.67%74.70K31/05 
 Sunson Textile49849849800.00%029/05 
 Sunter Lakeside Hotel Tbk PT635645620-5-0.78%4.66M31/05 
 Surya Citra Media150150135+15+11.11%86.85M31/05 
 Surya Permata Andalan Tbk PT14914914600.00%142.80K31/05 
 Tempo Inti Media878762+22+33.85%3.17M31/05 
 Terang Dunia Internusa PT121.00123.00114.00+6.00+5.22%17.86M31/05 
 Tifico Fiber Indonesia64564564500.00%5.00K31/05 
 Trikomsel Oke42642633800.00%031/12 
 Tripar Multivision Plus Tbk PT610.00640.00610.00-5.00-0.81%4.61M31/05 
 Trisula International172176170+1+0.58%1.63M31/05 
 Trisula Textile596058-1-1.67%873.50K31/05 
 Visi Media Asia66500.00%3.98M31/05 
 Yelooo Integra11111100.00%1.30M31/05 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email