Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.57 | 13.82 | 13.95 | 13.52 | -1.95% | 82.3M | 13.57-1.95% | 30/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.92 | 66.86 | 67.68 | 63.85 | -4.50% | 27.16M | 63.92-4.50% | 30/04 | |
GFNORTEO Grupo Financiero Banorte | 169.55 | 169.22 | 173.29 | 168.81 | +0.41% | 9.93M | 169.55+0.41% | 30/04 | |
KIMBERA Kimberly - Clark De Mexico A | 35.66 | 36.13 | 36.55 | 35.42 | -1.02% | 6.59M | 35.66-1.02% | 30/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.85 | 109.14 | 108.65 | 104.77 | -3.01% | 6.46M | 105.85-3.01% | 30/04 |
Name | Price |
---|---|
BIMBOA Bimbo | 71.78+1.090+1.55% |
GFNORTEO Grupo Financiero Banorte | 169.55+0.700+0.41% |
OMAB OMA B | 189.66-0.300-0.16% |
FEMSAUBD Fomento Economico UBD | 200.41-1.09-0.54% |
GAPB GAP B | 312.02-2.16-0.69% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.13-0.71-6.59% |
WALMEX Wal Mart de Mexico | 63.92-3.010-4.50% |
GFINBURO Grupo Financiero Inbursa | 47.47-1.610-3.30% |
GMEXICOB Grupo Mexico | 105.85-3.280-3.01% |
GRUMAB Gruma SAB de CV | 336.46-10.11-2.92% |