Breaking News

BIST 100-30 (XYUZO)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

19,238.78 +205.71 +1.08%

05:28:40 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 70

Volume: 521,396,987.99999994
Open: 19,097.82
Day's Range: 19,062.16 - 19,240.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST 100-30 Components

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agrotech Yuksek Teknoloji	30.70	31.18	30.58	+0.10	+0.33%	8.91M	05:28:55
Ahlatci Dogal Gaz Dagitim Enerji	15.22	15.78	15.05	+0.02	+0.13%	9.78M	05:28:50
Akcansa	150.20	155.60	149.90	+0.10	+0.07%	595.50K	05:28:54
Akfen GYO	2.410	2.420	2.360	+0.050	+2.12%	33.61M	05:28:47
Akfen Yenilenebilir Enerji AS	28.30	28.58	28.16	-0.04	-0.14%	4.64M	05:28:42
Aksa Akrilik	122.80	123.30	121.40	-0.20	-0.16%	866.70K	05:28:37
Aksa Enerji Uretim	43.820	43.900	42.540	+0.880	+2.05%	5.82M	05:28:58
Albaraka Turk	5.330	5.360	5.200	+0.130	+2.50%	17.02M	05:28:51
Alfa Solar Enerji AS	89.05	89.95	88.85	-0.20	-0.22%	1.15M	05:28:57
Anadolu Efes Malt	208.60	210.20	206.00	+0.60	+0.29%	907.17K	05:28:42
Anadolu Sigorta	105.000	105.900	102.900	+2.100	+2.04%	1.05M	05:28:28
Arcelik AS	190.60	190.90	187.80	+2.80	+1.49%	1.71M	05:28:47
Baticim	137.00	139.70	135.80	-2.40	-1.72%	1.20M	05:28:41
Bera	18.650	18.690	18.260	+0.290	+1.58%	6.06M	05:28:52
Bien Yapi Urunleri Sanayi Turizm	42.12	43.30	41.98	-0.70	-1.63%	1.07M	05:28:43
Biotrend Cevre ve Enerji Yatirimlari AS	19.70	20.48	19.42	-0.82	-4.00%	7.92M	05:28:54
Bogazici Beton Sanayi ve Ticaret AS	35.72	36.12	35.28	+0.22	+0.62%	1.45M	05:28:57
Borusan Yatirim	2,805.00	2,805.00	2,752.50	+45.00	+1.63%	25.60K	05:28:57
Bosch Fren	996.00	1,013.00	994.00	-7.00	-0.70%	67.68K	05:28:35
Can2 Termik AS	17.99	18.25	17.88	-0.11	-0.61%	11.13M	05:28:46
Cimsa	32.72	32.90	32.40	+0.14	+0.43%	3.89M	05:28:44
Coca Cola Icecek	756.00	760.50	746.50	+3.00	+0.40%	219.87K	05:28:42
Cw Enerji Muhendislik Ticaret ve	258.75	263.25	258.25	-1.75	-0.67%	247.86K	05:28:47
Dogan Holding	14.870	15.020	14.710	+0.110	+0.75%	27.30M	05:28:55
Dogus Otomotiv	293.00	294.50	289.75	+2.50	+0.86%	1.30M	05:28:46
Eczacibasi Yatirim	266.50	268.75	260.75	+6.50	+2.50%	338.02K	05:28:54
Ege Endustri	14,102.50	14,180.00	14,022.50	+102.50	+0.73%	7.16K	05:28:53
EIS	57.100	57.450	56.200	+1.300	+2.33%	1.66M	05:28:40
Enerjisa Enerji	66.90	67.25	66.15	+0.25	+0.38%	2.56M	05:28:45
Enerya Enerji AS	181.80	189.10	179.70	-4.00	-2.15%	602.73K	05:28:37
Europen Endustri Insaat Sanayi Ve	15.26	15.48	15.09	+0.26	+1.73%	3.70M	05:28:54
Europower Enerji ve Otomasyon	144.20	146.50	143.80	-1.60	-1.10%	720.23K	05:28:48
Galata Wind Enerji Anonim Sirket	28.92	29.90	28.40	-0.80	-2.69%	4.71M	05:28:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.70	71.30	70.40	+0.20	+0.28%	1.24M	05:28:43
Ipek Dogal	38.420	38.520	38.040	+0.380	+1.00%	1.08M	05:28:54
Is GYO	17.370	17.670	16.600	+0.710	+4.26%	19.31M	05:28:32
Is Yatirim Menkul Degerler	37.400	37.540	36.780	+0.740	+2.02%	3.20M	05:28:42
Izdemir Enerji Elektrik Uretim AS	26.74	26.94	26.56	+0.06	+0.22%	2.44M	05:28:55
Kaleseramik Canakkale Kalebodur	57.95	58.20	57.35	+0.65	+1.13%	1.30M	05:28:45
Kayseri Seker Fabrikasi AS	32.20	32.50	32.06	-0.18	-0.56%	1.53M	05:28:57
Kocaer Celik Sanayi ve Ticaret AS	57.95	58.65	57.10	+1.00	+1.76%	3.65M	05:28:53
Konya Cimento	9,787.50	9,880.00	9,450.00	+290.00	+3.05%	14.08K	05:28:32
Koza Anadolu	47.980	48.380	47.740	+0.220	+0.46%	2.92M	05:28:46
Mavi Giyim Sanayi	96.90	97.60	95.60	+0.90	+0.94%	1.04M	05:28:46
Mia Teknoloji AS	61.40	62.65	58.40	+1.65	+2.76%	23.02M	05:28:57
Migros	498.50	499.25	483.75	+13.00	+2.68%	1.02M	05:28:23
Otokar	564.00	565.50	555.50	+3.00	+0.53%	130.67K	05:28:56
Qua Granite Hayal	4.10	4.13	4.09	+0.01	+0.24%	12.07M	05:28:35
Reeder Teknoloji Sanayi Ve Ticaret	45.14	46.00	41.90	+2.20	+5.12%	29.13M	05:28:57
Say Yenilenebilir Enerji Ekipmanları	73.800	74.400	73.250	+0.100	+0.14%	474.36K	05:28:55
Sdt Uzay ve Savunma Teknolojileri	314.75	319.50	312.75	+2.25	+0.72%	205.05K	05:28:25
Sekerbank	5.040	5.080	4.980	+0.080	+1.61%	41.52M	05:28:54
Smart Gunes Enerjisi Teknolojileri	55.10	55.70	54.90	-0.25	-0.45%	1.69M	05:28:55
Sok Marketler	66.00	66.30	65.20	+1.35	+2.09%	5.21M	05:28:54
Tab Gida Sanayi ve Ticaret AS	170.90	175.00	170.40	-1.20	-0.70%	910.22K	05:28:58
TAV Havalimanlar	231.50	231.80	228.40	+1.50	+0.65%	1.30M	05:28:34
Tekfen Holding	55.00	56.05	54.30	+0.60	+1.10%	1.98M	05:28:43
TSKB	10.410	10.520	10.280	+0.140	+1.36%	10.93M	05:28:57
Tukas Gida	8.030	8.060	7.940	+0.070	+0.88%	6.98M	05:28:56
Turk Telekom	42.88	42.90	42.00	+1.02	+2.44%	6.91M	05:28:18
Turk Traktor	1,028.00	1,033.00	1,018.00	+6.00	+0.59%	141.53K	05:28:51
Turkiye Halk Bk	17.20	17.32	16.70	+0.46	+2.75%	44.43M	05:28:55
Turkiye Sigorta	74.800	75.600	72.300	+2.700	+3.74%	2.08M	05:28:26
Ulker Biskuvi	134.40	137.00	128.20	+5.50	+4.27%	7.87M	05:28:32
Vakif Bankasi	21.240	21.540	20.860	+0.340	+1.63%	31.93M	05:28:37
Vestel	97.050	97.750	95.900	+1.250	+1.30%	2.53M	05:28:55
Vestel Beyaz	22.880	23.020	22.740	+0.180	+0.79%	2.85M	05:28:56
Yayla Agro Gida Sanayi ve Ticaret	13.20	13.27	13.13	+0.03	+0.23%	3.36M	05:28:57
Yeo Teknoloji Enerji ve Endustri AS	200.60	202.80	200.10	-1.70	-0.84%	513.22K	05:28:54
Zorlu Enerji	6.120	6.200	6.070	+0.050	+0.82%	82.51M	05:28:54

My Sentiments

What is your sentiment on BIST 100-30?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST 100-30 Discussions

Write your thoughts about BIST 100-30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawaz Wassef May 05, 2021 5:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DearsIs that index is for the turkish durum wheat ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226443893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226443893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226443893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226443893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,864.9	-4.5	-0.01%
US 500	5,296.8	-0.3	-0.01%
Dow Jones	39,869.38	-38.62	-0.10%
S&P 500	5,297.10	-11.05	-0.21%
Nasdaq	16,698.32	-44.07	-0.26%
S&P 500 VIX	12.32	-0.10	-0.81%
Dollar Index	104.620	+0.275	+0.26%

Crude Oil WTI	79.21	-0.02	-0.03%
Brent Oil	83.33	+0.06	+0.07%
Natural Gas	2.510	+0.015	+0.60%
Gold	2,388.35	+2.85	+0.12%
Silver	29.948	+0.072	+0.24%
Copper	4.9398	+0.0628	+1.29%
US Soybeans	1,227.62	+11.62	+0.96%

U.S. 10Y	4.387	+0.012	+0.27%
U.S. 30Y	4.530	+0.012	+0.27%
U.S. 5Y	4.403	+0.003	+0.08%
U.S. 3M	5.419	+0.028	+0.52%
US 10Y T-Note	109.42	-0.06	-0.06%
Euro Bund	131.06	-0.24	-0.18%
10-2 Yield Spread	-37.91	-1.86	5.16%

Apple	189.87	+0.14	+0.08%
Alphabet A	174.11	+1.60	+0.93%
Tesla	174.87	+0.88	+0.51%
Amazon.com	183.60	-2.39	-1.29%
Netflix	610.52	-3.00	-0.49%
Meta Platforms	473.15	-8.39	-1.74%
Bank of America	39.22	+0.31	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST 100-30	19,238.78	+205.71	+1.08%
Small Cap Index	2,115.71	+5.20	+0.25%
FTSE SET Shariah	1,114.91	+5.60	+0.50%
Riga General	1,262.56	+3.12	+0.25%
Rwanda All Share	144.91	-0.00	0.00%
Blue-Chip SBITOP	1,470.26	+3.97	+0.27%
Topix 100	1,898.97	+6.40	+0.34%
Technology All Sh.	3,959.01	-2.59	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.15K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M