Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

BIST All - 100 (XTUMY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
36,067.01 +252.29    +0.70%
10:36:30 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  435
  • Volume: 2,650,407,419
  • Open: 35,918.70
  • Day's Range: 35,895.77 - 36,080.87
BIST All - 100 36,067.01 +252.29 +0.70%

BIST All - 100 Components

 
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS487.50498.50485.75+1.50+0.31%744.04K10:36:46 
 A1 Capital Yatirim Menkul Degerler30.2030.4629.86+0.36+1.21%953.58K10:36:46 
 Aciselsan155.000157.200154.000-1.000-0.64%116.12K10:36:49 
 Adel713.50720.00708.00+0.50+0.07%156.05K10:36:28 
 Adese Gayrimenkul2.4302.4502.410+0.010+0.41%46.43M10:36:40 
 Adra Gayrimenkul Yatirim Ortakligi27.9028.3227.62-0.02-0.07%1.03M10:36:45 
 Afyon Cimento14.3514.4214.21+0.15+1.06%6.47M10:36:36 
 AG Anadolu Group Holding369.00373.25355.00+11.25+3.14%770.18K10:36:27 
 Agesa Hayat ve Emeklilik AS92.8094.1591.30+1.80+1.98%503.68K10:36:44 
 AK Sigorta7.9608.0907.780+0.170+2.18%23.56M10:36:49 
 Akdeniz Yatirim8.2208.4508.1600.0000.00%3.76M10:36:52 
 Akenerji19.49019.49018.400+1.770+9.99%9.36M10:36:09 
 Akin Tekstil166.400170.400166.000-4.100-2.40%102.67K10:36:17 
 Akis GYO17.24017.53016.690+0.460+2.74%6.63M10:36:30 
 Akmerkez GYO317.75330.50316.25-6.50-2.00%105.48K10:36:33 
 Aksu Enerji ve Ticaret14.8315.4914.74-0.47-3.07%2.26M10:36:45 
 Alarko Carrier1,414.001,430.001,403.00+1.00+0.07%48.19K10:35:47 
 Alarko GYO43.9044.1043.740.000.00%1.26M10:36:42 
 Alcatel Lucent129.700131.400129.200-0.300-0.23%328.28K10:35:42 
 Alkim Kagit28.26028.50027.940+0.160+0.57%656.68K10:36:31 
 Alkim Kimya38.4238.7837.72+0.70+1.86%1.06M10:36:45 
 Altin Yunus638.500647.000633.500-3.000-0.47%71.91K10:36:51 
 Altinay Savunma Teknolojileri AS38.7238.7238.72+3.52+10.00%370.29K10:36:40 
 Altinyag7.8908.0607.840-0.010-0.13%5.07M10:36:45 
 Alves Kablo Sanayi ve Ticaret AS52.8553.8052.20+0.25+0.48%4.05M10:36:42 
 Anadolu Hayat74.9076.2571.55+1.90+2.60%1.41M10:36:23 
 Anadolu Isuzu103.30106.50101.00+1.40+1.37%2.99M10:36:52 
 Anatolia Tanı ve Biyoteknoloji13.2013.2613.12+0.04+0.30%1.74M10:36:46 
 Anel Elektrik18.71018.98018.000+0.010+0.05%966.79K10:36:21 
 Ard Grup Bilisim42.9843.8442.40+0.58+1.37%3.35M10:36:51 
 Arena Bilgisayar42.20042.74041.000-0.160-0.38%1.19M10:35:52 
 Arsan Tekstil18.25018.45017.750+0.300+1.67%2.01M10:36:29 
 Artemis Hali AS52.8554.4552.55+0.10+0.19%1.15M10:36:44 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret45.3845.5244.00+0.88+1.98%920.21K10:36:49 
 Asce Gayrimenkul Yatirim Ortakligi14.7014.9414.70-0.04-0.27%5.34M10:36:50 
 Ata GYO13.50013.70013.1100.0000.00%245.68K10:32:45 
 Atakey Patates Gida Sanayi ve46.6847.0845.70+1.06+2.32%1.10M10:36:30 
 Atakule GYO9.0809.1509.040-0.040-0.44%1.44M10:36:31 
 Atp Ticari Bilgisayar Ağı ve Elektrik150.00158.90149.20-4.70-3.04%953.91K10:36:10 
 AVOD3.8703.8903.830+0.010+0.26%10.12M10:36:50 
 Avrasya GYO9.89010.0409.650+0.240+2.49%934.67K10:36:11 
 Avrupa Yatirim40.86042.34040.500-0.400-0.97%1.00M10:36:47 
 Avrupakent Gayrimenkul Yatirim44.7245.6443.82-0.58-1.28%6.21M10:36:49 
 Avtur13.00013.30012.8800.0000.00%468.93K10:36:24 
 Aydem Yenilenebilir Enerji AS33.1033.7232.26-0.50-1.49%4.24M10:36:17 
 Ayen Enerji32.30033.12031.320+0.480+1.51%2.58M10:36:52 
 Ayes60.45060.45060.450-0.250-0.41%33.89K06:55:20 
 Aygaz AS207.20208.80202.10+2.20+1.07%486.03K10:36:36 
 Aztek Teknoloji Urunleri Ticaret AS92.6593.8090.70+1.00+1.09%758.67K10:36:46 
 Bagfas25.7626.5225.52+0.48+1.90%2.90M10:36:25 
 Bak Ambalaj47.50048.10046.900-0.080-0.17%185.88K10:35:43 
 Balatacilar36.00036.48036.000-0.480-1.32%40.06K06:55:20 
 Bantas Bandirma10.76010.99010.450+0.170+1.61%5.87M10:36:46 
 Banvitas256.750264.000241.300+13.250+5.44%1.04M10:36:35 
 Barem Ambalaj Sanayi Ve Ticaret AS19.4419.8019.31-0.05-0.26%1.43M10:36:41 
 Başkent Doğalgaz Dağıtım Gayrimenkul28.6229.4828.20-0.48-1.65%5.17M10:36:46 
 Bastas15.94015.95015.940-0.040-0.25%76.97K06:55:20 
 Bati Ege Gayrimenkul Yatirim3.744.053.65-0.25-6.27%56.85M10:36:52 
 Batisoke Soke24.76025.10024.340+0.160+0.65%4.19M10:36:32 
 Baydoner Restoranlari AS30.9231.5830.80-0.58-1.84%851.52K10:36:14 
 Bayrak66.9069.0065.80-0.10-0.15%1.75M10:36:02 
 Berkosan40.62041.76040.120+0.200+0.49%450.55K10:36:40 
 Besiktas30.02030.02028.060+2.720+9.96%54.20M10:36:52 
 Beyaz Filo27.74028.48026.700+0.540+1.99%3.39M10:36:49 
 Bilici Yatirim20.92021.50020.760-0.200-0.95%1.38M10:36:42 
 Birikim Varlik Yonetim AS73.5073.5066.40+6.65+9.95%6.69M10:36:43 
 Birleşim Mühendislik Isıtma Soğutma22.1823.0222.10-0.50-2.20%3.58M10:36:41 
 Bizim40.6440.8839.94+0.80+2.01%691.62K10:36:20 
 Bms Birlesik Metal Sanayi ve34.1034.2433.72+0.38+1.13%2.02M10:36:50 
 BMS Celik Hasir Sanayi ve Ticaret AS24.7625.3824.52+0.06+0.24%639.46K10:36:09 
 Bor Seker AS33.2233.6033.16-0.22-0.66%3.44M10:36:52 
 Borlease Otomotiv AS33.5834.5233.26-0.14-0.42%4.26M10:36:44 
 Bossa15.57016.52015.100+0.390+2.57%15.46M10:36:36 
 Brisa120.90121.40118.70+1.20+1.00%647.34K10:36:27 
 Bulbuloglu Vinc Sanayi ve Ticaret120.40120.40120.40+10.90+9.95%364.72K10:35:36 
 Burcelik265.750281.750262.750-10.250-3.71%362.63K10:36:27 
 Burcelik Vana138.400142.100137.100-3.100-2.19%243.01K10:36:21 
 Bursa Cimento9.099.138.930.000.00%13.11M10:36:42 
 Buyuk Sefler Gida Turizm Tekstil35.4837.7635.36-1.72-4.62%1.74M10:36:51 
 CarrefourSA141.30142.10138.30+2.70+1.95%381.56K10:36:28 
 Cates Elektrik Uretim AS59.8060.6558.50+1.20+2.05%4.05M10:36:44 
 Celebi2,118.002,136.002,075.00+10.00+0.47%186.54K10:36:48 
 Celik Halat30.22030.68030.120-0.200-0.66%445.23K10:36:09 
 Cemas3.4703.5603.390+0.090+2.66%38.90M10:36:42 
 Cemtas10.84010.90010.400+0.410+3.93%12.31M10:36:52 
 CEO Event Medya20.4220.7219.60+0.48+2.41%2.24M10:36:18 
 Cimbeton3,315.003,367.503,277.50-50.00-1.49%32.41K10:35:44 
 Cimentas485.50485.50485.25-19.50-3.86%5.91K06:55:20 
 Consus Enerji Isletmeciligi ve6.096.376.01+0.03+0.50%29.70M10:36:50 
 Cosmos152.900158.900149.600+3.900+2.62%154.91K10:34:34 
 Creditwest8.0908.2308.060-0.100-1.22%5.61M10:36:52 
 Cuhadaroglu27.2827.8426.66-0.10-0.37%455.62K10:35:18 
 Cvk Maden Isletmeleri Sanayi ve549.50590.50509.50-16.50-2.92%2.27M10:36:52 
 Dagi9.86010.1809.690+0.180+1.86%4.81M10:36:53 
 Dagi Yatirim21.28021.50020.000+0.800+3.91%635.44K10:36:47 
 Dap Gayrimenkul Gelistirme AS33.4233.9233.36+0.02+0.06%3.55M10:36:26 
 Dardanel Onentas8.3808.4307.620+0.710+9.26%28.32M10:36:46 
 Datagate41.96042.90040.120-0.140-0.33%459.04K10:35:25 
 Demisas6.7506.9806.700-0.100-1.46%2.80M10:36:24 
 Denge Yatirim4.1304.2603.840+0.210+5.36%50.07M10:36:52 
 Deniz GYO5.2205.3805.070+0.140+2.76%4.20M10:36:43 
 Derimod49.4650.5047.00+0.22+0.45%440.50K10:36:35 
 Derluks Yatirim Holding AS8.448.938.40-0.03-0.35%6.14M10:36:51 
 Desa28.34028.36027.600+0.760+2.76%1.23M10:36:51 
 Despec45.40046.60045.120+0.680+1.52%439.79K10:36:46 
 Deva Holding79.40079.95078.8500.0000.00%857.02K10:36:52 
 Dinamik Isi Makina Yalitim Malzemeleri19.3919.8219.02+0.24+1.25%816.15K10:36:41 
 Ditas18.45018.83018.400+0.070+0.38%642.55K10:33:38 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.4515.6115.08+0.37+2.45%3.09M10:36:51 
 DO & CO5,157.505,185.004,965.00+17.50+0.34%10.43K10:36:13 
 Dofer Yapi Malzemeleri Sanayi ve44.6244.6242.34+1.52+3.53%1.78M10:36:51 
 Dogan Burda210.200211.000191.500+18.200+9.48%659.20K10:36:49 
 Doganlar Mobilya Grubu14.25014.63014.150+0.070+0.49%5.17M10:36:45 
 Dogu Aras Enerji Yatirimlari AS77.4078.6575.80+1.20+1.57%7.87M10:36:47 
 Dogus GYO39.10040.98038.960-0.940-2.35%631.44K10:36:48 
 Dogusan Boru21.06021.34020.820+0.200+0.96%870.26K10:35:13 
 Doktas Dokumculuk Ticaret ve Sanayi AS32.82033.28032.400+0.100+0.31%1.00M10:36:34 
 Duran Dogan15.88016.07015.820-0.100-0.63%326.31K10:33:57 
 DYO Boya55.35055.80053.650+1.700+3.17%770.60K10:36:30 
 Ebebek Magazacilik AS49.0450.2548.64-0.76-1.53%1.65M10:36:30 
 EData Teknoloji Pazarlama AS21.0621.4219.80+1.37+6.96%4.63M10:36:51 
 Edip Gayrimenkul25.42026.98025.000-1.220-4.58%1.38M10:36:44 
 Ege Gubre45.8047.0245.38-0.04-0.09%577.15K10:36:41 
 Ege Profil210.900216.000208.200+0.900+0.43%421.94K10:36:20 
 Ege Seramik3.8303.8503.780+0.030+0.79%5.78M10:36:51 
 Egeplast8.2408.9008.130+0.130+1.60%29.51M10:36:46 
 Ekos Teknoloji ve Elektrik AS42.8844.2842.68-0.04-0.09%3.42M10:36:51 
 Eksun Gida Tarim63.4065.0063.00-1.05-1.63%902.68K10:36:52 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS37.8640.1837.30+0.66+1.77%7.18M10:36:52 
 EMEK Elektirik14.15014.32013.850-0.100-0.70%3.82M10:34:59 
 Ensari Deri Gida Sanayi ve Ticaret25.0425.9424.86-0.92-3.54%2.24M10:36:41 
 ERBOSAN226.60228.30224.10+2.60+1.16%145.36K10:36:00 
 Erciyas Celik Boru Sanayi AS142.20144.90141.60-0.60-0.42%518.75K10:36:49 
 Ersan Alışveriş Hizmetleri ve Gıda12.7413.4512.44-0.06-0.47%18.70M10:36:43 
 ERSU27.60027.60026.080+2.500+9.96%1.71M10:34:41 
 Escar Turizm Tasimacilik Ticaret AS314.00317.75308.50+4.50+1.45%273.55K10:36:45 
 Escort72.0072.5069.00+2.20+3.15%611.89K10:36:48 
 Esenboga Elektrik20.6220.8220.12+0.12+0.59%4.31M10:36:51 
 Etiler Inci Bufe Gida22.98024.28022.560-2.060-8.23%7.55M10:36:45 
 Euro Yatirim3.6003.8003.580-0.120-3.23%13.59M10:36:52 
 Europap Tezol Kagit Sanayi Ve Ticaret AS21.7222.0020.72+0.66+3.13%4.29M10:36:48 
 Eyg Gayrimenkul Yatirim Ortakligi10.0510.319.99-0.20-1.95%2.83M10:36:46 
 Fade Gida17.5217.6917.28+0.18+1.04%1.22M10:36:26 
 Federal Mogul376.25381.50373.00-1.00-0.27%158.87K10:36:52 
 Fenerbahce103.30108.00102.80-1.80-1.71%4.41M10:36:51 
 Flap Kongre9.1309.3009.070+0.010+0.11%5.03M10:36:02 
 Fonet Bilgi22.6223.6421.72+0.50+2.26%26.79M10:36:49 
 Formet Celik Kapi2.782.872.78-0.03-1.07%27.99M10:36:51 
 Forte Bilgi Iletisim Teknolojileri69.7071.2068.75+0.70+1.01%912.85K10:36:47 
 Frigo Pak7.7207.9507.600-0.070-0.90%3.37M10:36:49 
 Fuzul Gayrimenkul Yatirim12.3712.4712.23+0.08+0.65%3.10M10:36:51 
 Garanti Faktoring34.96035.48034.540-0.340-0.96%1.13M10:35:51 
 Gedik Yatirim16.29016.40016.000+0.360+2.26%1.01M10:36:29 
 Gediz Ambalaj27.7628.2427.52+0.24+0.87%512.73K10:35:57 
 Gelecek Varlik Yonetimi AS46.0646.4245.00+0.10+0.22%1.83M10:36:48 
 Gen İlaç ve Sağlık Ürünleri61.7063.0060.00-0.25-0.40%1.34M10:36:41 
 Gentas8.6508.7008.580+0.030+0.35%787.62K10:36:34 
 Gersan45.50046.60043.680-0.880-1.90%4.00M10:36:50 
 Gezinomi Seyahat Turizm Ticaret AS38.5038.9835.80+1.90+5.19%854.22K10:36:41 
 Gimat Magazacilik Sanayi ve Ticaret AS8.738.958.03+0.59+7.25%10.82M10:36:37 
 Gipta Ofis Kirtasiye Ve Promosyon40.1842.2839.00-0.10-0.25%3.82M10:36:46 
 Global Menkul49.72053.30048.180+1.040+2.14%1.65M10:36:46 
 Global Yatirim14.10014.12013.580+0.460+3.37%12.49M10:36:35 
 Goknur Gida Maddeleri23.4423.6023.26+0.04+0.17%2.72M10:36:46 
 Goltas Cimento492.75498.75488.00+2.75+0.56%414.82K10:36:31 
 Goodyear Lastikleri23.7624.2223.08+0.44+1.89%2.88M10:36:39 
 Gozde25.30026.14024.220+1.520+6.39%6.83M10:36:50 
 Grainturk Tarim AS71.8573.2570.75-0.15-0.21%479.96K10:36:02 
 GS Sportif9.029.208.76+0.28+3.20%61.67M10:36:39 
 GSD Holding4.2604.3004.200+0.040+0.95%18.10M10:36:47 
 GSD Marin10.51011.00010.510-0.390-3.58%2.75M10:36:52 
 Guler Holding11.04011.29011.000-0.150-1.34%1.85M10:35:39 
 GurSel Turizm Tasimacilik Ve128.40129.90125.50+0.80+0.63%1.34M10:36:29 
 Halk GYO3.2103.2103.170+0.040+1.26%24.36M10:36:27 
 Hateks14.76014.93014.690-0.010-0.07%1.37M10:35:22 
 HatSan Gemi Insaa Bakim Onarim62.9063.6062.700.000.00%1.67M10:36:52 
 HEDEF Girisim2.0302.0702.0300.0000.00%16.18M10:36:35 
 Hedef Holdings AS27.1227.5826.28+0.74+2.81%1.31M10:36:49 
 Hidropar Hareket Kontrol21.0221.9820.82-0.50-2.32%1.96M10:36:45 
 Hitit Bilgisayar Hizmetleri AS71.9573.3571.65+0.05+0.07%264.78K10:36:34 
 Hub Girisim Sermayesi11.58011.80011.090+0.330+2.93%2.83M10:36:50 
 Hun Yenilenebilir Enerji Uretim AS4.564.634.44+0.03+0.66%15.73M10:36:48 
 Hurriyet Gazete4.7104.7304.530+0.180+3.97%7.02M10:36:48 
 Ic Enterra Yenilenebilir Enerji AS11.3511.4911.28-0.05-0.44%25.64M10:36:52 
 ICBC Turkey17.10017.40016.630+0.480+2.89%1.54M10:36:51 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.40014.95014.300-0.350-2.37%1.01M10:36:45 
 IDC7.0507.1406.950+0.130+1.88%10.63M10:36:53 
 Idealist GYO7.2407.3506.600+0.540+8.06%2.38M10:36:51 
 Ihlas Ev Aletleri Imalat2.5502.6002.540-0.030-1.16%9.96M10:36:52 
 Ihlas Gayrimenkul1.7401.7701.7300.0000.00%13.17M10:36:51 
 Ihlas Gazetecilik1.2701.2801.250+0.010+0.79%17.33M10:36:46 
 Ihlas Haber Ajansi AS18.9319.1918.45+0.35+1.88%3.46M10:36:31 
 Ihlas Holding1.2701.2901.260+0.010+0.79%32.05M10:36:49 
 Ihlas Yayin3.2403.6403.210-0.170-4.99%11.74M10:36:20 
 Imas Makina Sanayi AS16.4719.2016.45-1.68-9.26%48.13M10:36:52 
 Indeks9.5309.7509.400+0.380+4.15%16.89M10:36:46 
 Info Yatirim12.16012.19011.770+0.260+2.18%3.07M10:35:38 
 Ingram Micro Bilisim583.500594.000579.000+3.000+0.52%60.78K10:36:10 
 Intema299.00310.25296.25-6.00-1.97%94.49K10:36:04 
 Inveo Yatirim49.66049.84047.960+1.480+3.07%1.30M10:36:49 
 Investco Holding AS335.25337.25332.50+1.50+0.45%44.18K10:36:51 
 Is Finansal Kiralama13.87013.99013.500+0.230+1.69%12.20M10:36:24 
 Is Girisim31.14031.32029.600+1.480+4.99%1.61M10:36:48 
 Isbir Holding150.00150.00148.30+2.00+1.35%16.24K06:55:20 
 Isbir Sentetik Dokuma Sanayi AS10.8210.8810.71+0.04+0.37%1.65M10:36:47 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.709.148.59+0.32+3.82%9.82M10:36:44 
 Isiklar Enerji4.8704.9004.740+0.110+2.31%14.57M10:35:48 
 Iskenderun38.28038.34037.820+0.480+1.27%2.72M10:36:50 
 Iz Yatirim Holding57.20062.75056.400-1.450-2.47%753.41K10:36:17 
 Izmir Firca27.7228.3227.00+0.02+0.07%2.76M10:36:16 
 Jantsa284.000286.250278.000+5.000+1.79%516.99K10:36:46 
 Kafein Yazilim118.30125.00117.30-0.20-0.17%987.45K10:36:46 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.5424.9024.26+0.12+0.49%1.89M10:36:49 
 Kaplamin Ambalaj164.300168.000163.400-2.700-1.62%116.13K10:36:42 
 Kardemir A23.60023.76022.820+0.780+3.42%2.12M10:36:42 
 Kardemir B21.78021.92021.240+0.280+1.30%2.53M10:36:49 
 Karel15.39015.60015.120+0.110+0.72%1.94M10:36:09 
 Karsan Otomotiv13.31013.66013.150+0.050+0.38%30.84M10:36:52 
 Karsu Tekstil36.10037.42035.0200.0000.00%881.51K10:36:41 
 Kartal Yenilenebilir Enerji Uretim AS37.4437.9637.14-0.22-0.58%817.80K10:36:42 
 Kartonsan121.00122.60120.00+1.00+0.83%293.17K10:36:43 
 Katilimevim Tasarruf Finansman AS97.60103.4097.60-10.80-9.96%7.31M10:36:47 
 Katmerciler2.3902.4402.370+0.010+0.42%43.21M10:36:43 
 Kent Gida1,390.001,498.001,390.00+15.00+1.09%8.36K06:55:20 
 Kerevitas15.6115.7515.10+0.41+2.70%2.92M10:36:27 
 Kervan Gıda28.2428.5227.78+0.18+0.64%1.54M10:36:28 
 Kiler GYO6.2506.4206.150-0.010-0.16%14.74M10:36:48 
 Kiler Holding AS38.6039.6638.26-0.28-0.72%656.61K10:34:01 
 Kimteks Poliuretan Sanayi ve59.5060.5558.30+1.80+3.12%2.01M10:36:50 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS25.2025.4225.08-0.04-0.16%5.81M10:36:45 
 Klimasan Klima31.88032.12031.380+0.340+1.08%1.12M10:36:08 
 Koc Metalurji AS22.5422.5422.54+2.04+9.95%1.07M10:36:50 
 Koleksiyon Mobilya Sanayi AS6.336.566.31-0.04-0.63%3.84M10:36:51 
 Konfrut13.5014.1713.11+0.10+0.75%1.90M10:36:44 
 Konya Kagit Sanayi ve Ticaret AS51.5052.2051.40+0.10+0.19%796.63K10:36:40 
 Kordsa Global98.7099.5097.65+0.70+0.71%1.11M10:36:35 
 Korfez GYO26.48029.60026.140-0.540-2.00%5.47M10:36:33 
 Koroplast Temizlik Ambalaj8.458.588.43+0.03+0.36%1.82M10:36:15 
 Koton Magazacilik Tekstil Sanayi29.0230.5229.00-1.08-3.59%28.98M10:36:51 
 Koza Polyester Sanayi ve Ticaret AS43.3843.8643.16+0.24+0.56%1.25M10:36:47 
 Kristal Kola8.7208.8308.660-0.020-0.23%4.28M10:36:26 
 Kron Telekom23.28023.52022.700+0.440+1.93%714.03K10:35:38 
 Kustur Kusadasi7,760.007,990.007,755.00-415.00-5.08%1.07K06:55:20 
 Kutahya Porselen98.450100.60095.100+3.850+4.07%537.67K10:36:49 
 Kutahya Seker Fabrikasi AS71.6072.2070.85+0.65+0.92%534.91K10:36:47 
 Kuyas Yatirim AS54.85056.80054.0500.0000.00%1.96M10:36:48 
 Kuzey Boru AS92.8595.5591.40+1.15+1.25%3.31M10:36:43 
 Kuzugrup Gayrimenkul Yatirim22.4222.6822.14-0.02-0.09%1.17M10:36:22 
 LDR Turizm AS69.9572.5569.400.000.00%1.59M10:35:19 
 Lider Faktoring9.0709.2408.940-0.130-1.41%11.54M10:36:51 
 Lila Kagit Sanayi ve Ticaret AS35.1037.1435.04-1.28-3.52%21.57M10:36:53 
 Limak Dogu Anadolu Cimento Sanayi24.6425.2024.36+0.24+0.98%8.59M10:36:51 
 Link Bilgisayar433.75433.75413.00+15.25+3.64%105.87K10:36:50 
 Logo Yazilim92.90094.00092.000+0.500+0.54%898.37K10:36:24 
 Lokman Hekim97.05097.55093.600+1.900+2.00%533.02K10:36:47 
 Loras Holding AS3.4003.4403.380-0.010-0.29%14.82M10:35:01 
 Luks Kadife136.000143.000135.000-2.600-1.88%255.65K10:36:25 
 Mackolik Internet Hizmetleri74.5576.7573.50-1.35-1.78%441.85K10:35:58 
 Makim Makina Teknolojileri Sanayi30.3030.5029.900.000.00%583.89K10:35:55 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.4410.8010.11+0.30+2.96%8.08M10:36:23 
 Margun Enerji Uretim Sanayi ve Ticaret26.2826.9424.04+0.98+3.87%6.34M10:36:22 
 Marka Yatirim90.95094.80088.900-2.050-2.20%224.87K10:35:33 
 Marmaris Altinyunus1,223.001,249.001,213.00-15.00-1.21%34.50K10:35:36 
 Marshall2,177.002,225.002,166.00-19.00-0.87%24.74K10:36:02 
 Marti GYO6.4406.5506.110+0.230+3.70%24.25M10:36:51 
 Marti Otel4.1204.1204.050+0.050+1.23%7.45M10:36:49 
 Matriks Bilgi Dagitim Hizmetleri AS83.9590.0081.60-0.05-0.06%1.31M10:36:23 
 Mazhar Zorlu9.0509.3508.930+0.050+0.56%5.08M10:36:43 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31.7032.0631.04+0.22+0.70%735.07K10:34:53 
 Mega Metal Sanayi ve Ticaret AS41.9442.6641.70-0.24-0.57%3.31M10:36:41 
 Mega Polietilen8.4809.1308.420-0.670-7.32%38.48M10:36:38 
 Meka Beton Santralleri66.9067.8565.800.000.00%900.91K10:36:51 
 Menderes Tekstil13.59013.77013.380+0.240+1.80%3.05M10:36:53 
 Mepet Metro12.25012.61012.090+0.090+0.74%1.24M10:36:51 
 Mercan Kimya Sanayi ve Ticaret AS12.6612.9112.59-0.10-0.78%1.71M10:36:32 
 Merit Turizm159.700159.700145.400+14.500+9.99%919.60K10:34:09 
 Merko Gida15.52015.74014.750+0.580+3.88%1.80M10:36:45 
 Metemtur Yatırım15.39016.27015.200-0.580-3.63%5.60M10:36:49 
 Metro Holding3.4403.6903.300-0.010-0.29%49.93M10:36:48 
 Mhr Gayrimenkul Yatirim Ortakligi4.945.034.91-0.04-0.80%7.23M10:36:53 
 Milpa83.10084.45082.450-0.250-0.30%311.23K10:34:54 
 Mistral GYO14.3314.6114.20-0.18-1.24%732.13K10:36:31 
 MLP Saglik289.00291.75283.75+2.00+0.70%520.87K10:36:47 
 Mobiltel İletişim Hizmetleri7.397.447.26+0.06+0.82%19.69M10:36:52 
 Mogan Enerji Yatirim Holding AS15.6115.7915.16+0.16+1.04%22.27M10:36:53 
 Mondi Turkey6.9206.9506.600+0.270+4.06%4.70M10:36:33 
 MTE6.8306.8606.650+0.160+2.40%5.63M10:36:26 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.7622.3421.50-0.26-1.18%1.35M10:36:44 
 Naturel Enerji51.3552.0050.40-0.05-0.10%3.32M10:36:51 
 Naturelgaz Sanayi ve Ticaret AS17.2817.6716.90-0.19-1.09%1.44M10:36:52 
 Net Holding34.00034.80031.840+2.000+6.25%6.79M10:36:45 
 Netas Telekom91.2592.0088.50+0.65+0.72%630.07K10:36:21 
 Nigbas Nigde Beton20.12020.52019.620+0.500+2.55%1.53M10:36:30 
 Nuh Cimento287.25289.00283.75+2.50+0.88%122.70K10:36:30 
 Nurol GYO9.0109.8408.840-0.730-7.49%15.41M10:36:48 
 Oba Makarnacilik Sanayi ve Ticaret41.7242.2641.300.000.00%9.66M10:36:48 
 Obase Bilgisayar ve Danismanlik46.3446.9846.08-0.04-0.09%381.81K10:36:35 
 Odine Solutions Teknoloji Ticaret65.7066.5063.50+0.15+0.23%1.60M10:36:23 
 Ofis Yem Gida Sanayi Ticaret AS47.0047.7246.66+0.02+0.04%985.86K10:36:39 
 Oncosem Onkolojik Sistemler Sanayi170.60172.50170.00-0.90-0.52%147.46K10:36:07 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.0312.4411.66+0.31+2.65%9.22M10:36:28 
 Orge74.15074.20071.700+1.650+2.28%1.23M10:36:46 
 Orma334.000334.000285.000+29.750+9.78%20.46K06:55:20 
 Osmanli Menkul Degerler331.750341.000320.750-6.000-1.78%227.38K10:36:27 
 Ostim6.3406.4306.250+0.070+1.12%5.57M10:36:34 
 Oyak Yatirim Menkul Degerler AS47.6848.6647.40+0.20+0.42%426.22K10:32:45 
 Oylum Sinai Yatirimlar15.11015.40013.870+0.830+5.81%10.07M10:36:17 
 Ozak GYO8.8208.9108.740+0.020+0.23%24.82M10:36:47 
 Ozderici GYO5.9806.1005.870+0.010+0.17%4.01M10:36:12 
 Ozerden Plastik54.80056.55054.050+1.000+1.86%493.15K10:34:28 
 Ozsu Balik Uretim AS26.9627.6626.66-0.38-1.39%883.42K10:35:49 
 Pamel Yenilenebilir Elektrik Uretim AS136.90138.90136.10+0.90+0.66%137.52K10:36:52 
 Panelsan Cati Cephe Sistemleri82.6583.8581.65+0.35+0.43%381.89K10:36:52 
 Panora GYO41.74042.08041.200-0.140-0.33%231.18K10:35:42 
 Papilon Guvenlik136.50141.40135.00-4.80-3.40%924.97K10:36:47 
 Pardus Girisim Sermayesi Yatirim7.297.327.11+0.13+1.82%2.62M10:36:47 
 Park Elektrik25.20026.00025.000-0.340-1.33%1.43M10:36:51 
 Parsan127.900131.300127.200-2.000-1.54%797.92K10:36:47 
 Pasifik Donanim ve Yazilim Bilgi81.3083.0580.50+0.20+0.25%2.11M10:36:31 
 Pasifik Eurasia Lojistik Dis61.8062.6561.50-0.05-0.08%738.24K10:36:30 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.875.905.84+0.02+0.34%6.01M10:36:47 
 Pc İletişim ve Medya Hizmetleri14.3314.5214.11-0.06-0.42%1.58M10:36:27 
 Peker Gayrimenkul Yatirim Ortakligi9.5310.509.53-1.05-9.92%232.73M10:36:53 
 Penguen Gida7.9808.0407.850+0.040+0.50%6.17M10:36:51 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.8817.9617.70+0.19+1.07%3.72M10:36:46 
 Pera GYO22.60024.46020.980+0.360+1.62%7.30M10:36:46 
 Pergamon Status121.00124.60120.00-2.00-1.63%241.14K10:36:16 
 Petrokent Turizm349.25359.00347.25-3.75-1.06%178.44K10:36:46 
 Pinar Et Ve Un89.9590.7589.00+1.15+1.30%358.01K10:36:50 
 Pinar Su26.78026.98024.820+1.780+7.12%1.75M10:36:30 
 Pinar Sut Mamulleri86.0086.3585.65+0.35+0.41%523.02K10:36:45 
 Plastikkart113.700119.000110.800-1.700-1.47%693.40K10:36:21 
 Platform Turizm Tasimacilik Gida15.3815.5515.20-0.06-0.39%1.69M10:36:46 
 Polisan Holding13.54013.70013.400+0.040+0.30%4.89M10:36:17 
 Politeknik Metal17,777.5018,277.5017,400.00-347.50-1.92%1.30K10:30:31 
 Prizma Pres47.62048.40045.900+0.620+1.32%1.09M10:36:39 
 QNB Finans145.200145.200143.500+1.800+1.26%14.21K06:55:20 
 Qnb Finansbank400.000400.000374.000+13.000+3.36%17.94K06:55:20 
 Rainbow Polikarbonat Sanayi Ticaret AS34.7035.6034.54-0.32-0.91%462.18K10:36:51 
 Ral Yatirim188.600193.600182.300-4.400-2.28%794.52K10:36:48 
 Ray Sigorta504.000514.000501.500-10.000-1.95%100.22K10:36:53 
 Reysas48.68051.65048.300-2.520-4.92%1.01M10:36:45 
 Reysas GYO36.14036.48035.620+0.040+0.11%2.35M10:36:49 
 Rodrigo150.000150.000147.000+12.500+9.09%191.30K06:55:20 
 Ronesans Gayrimenkul Yatirim AS124.80125.00123.30+1.60+1.30%1.77M10:36:31 
 RTA12.3012.5212.20-0.11-0.89%1.84M10:36:13 
 Rubenis Tekstil Sanayi Ticaret AS44.2844.3042.50-0.12-0.27%1.64M10:36:51 
 Safkar Ege Sogutmacilik40.2440.5639.80+0.24+0.60%389.22K10:36:26 
 SAN-EL33.70034.74033.140+0.220+0.66%715.91K10:36:05 
 Sanica Isi Sanayi AS37.9639.1836.00+1.56+4.29%11.32M10:36:47 
 Sanifoam62.35064.95060.700-2.650-4.08%656.86K10:36:33 
 Sanko Pazarlama28.28028.56027.700-0.040-0.14%1.09M10:36:44 
 Saray44.60045.38041.020+2.540+6.04%3.37M10:36:33 
 Sarkuysan34.14034.34033.600+0.320+0.95%1.03M10:36:03 
 Seker Gayrimenkul Yatirim5.015.254.960.000.00%19.11M10:36:52 
 Seker Leasing12.12012.50011.610+0.420+3.59%5.67M10:36:28 
 Seker Yatirim Menkul Degerler AS16.4519.1716.09-1.42-7.95%69.74M10:36:52 
 Sekuro Plastik Ambalaj14.50014.70013.220+1.110+8.29%7.52M10:36:46 
 Selcuk Ecza Deposu50.10051.40049.200+0.840+1.71%1.75M10:36:45 
 Selcuk Gida47.10050.50045.100+0.580+1.25%1.28M10:36:51 
 Selva Gida Sanayi AS14.8314.9814.04+0.75+5.33%4.06M10:36:46 
 Servet GYO305.250305.250279.250+27.750+10.00%162.55K10:33:54 
 Seyitler Kimya9.4509.5008.980+0.280+3.05%10.69M10:36:37 
 Silverline19.63019.76019.150+0.190+0.98%893.01K10:36:47 
 Sinpas GYO4.9905.0904.880-0.010-0.20%22.78M10:36:48 
 Skyalp Finansal Teknolojiler ve Danismanlik AS141.600145.000138.400+2.700+1.94%149.55K10:36:17 
 Smartiks Yazilim42.0842.8041.50+0.22+0.53%1.77M10:36:50 
 Sodas Sodyum190.000190.000190.000-2.400-1.25%16.84K06:55:20 
 Soke Degirmencilik Sanayi ve16.9516.9716.71+0.15+0.89%2.04M10:36:50 
 Soktas6.4206.8706.360-0.390-5.73%9.70M10:36:50 
 Sonmez Filament103.200105.000102.000-1.800-1.71%42.88K10:33:10 
 Sonmez Pamuklu107.200107.300107.200-4.300-3.86%31.61K06:55:20 
 Sumas Suni Tahta520.00520.00500.00+2.50+0.48%4.63K06:55:20 
 Sun Tekstil Sanayi ve Ticaret AS16.8817.1216.38+0.34+2.06%820.68K10:36:18 
 Sur Tatil Evleri Gayrimenkul51.1051.2550.10+0.60+1.19%2.92M10:36:45 
 Suwen Tekstil Sanayi Pazarlama AS26.5627.5825.44+0.16+0.61%3.26M10:36:51 
 T Tuborg95.00095.00094.000+1.000+1.06%39.13K06:55:20 
 Tapdi Oksijen Ozel Saglik Egitim58.0060.1557.70-1.60-2.68%467.08K10:36:48 
 Tarkim Bitki Koruma Sanayi ve532.50550.50531.50+1.00+0.19%243.15K10:36:48 
 Tat Gida Sanayi27.14027.34026.420+0.780+2.96%2.64M10:36:51 
 Tatlipinar Enerji Uretim AS32.1032.4831.92+0.04+0.12%2.39M10:36:50 
 Tek-Art Insaat4.6804.7404.420+0.260+5.88%17.47M10:35:52 
 Teknosa44.24044.54042.860+1.540+3.61%3.59M10:36:52 
 Temapol94.9096.6594.40+0.70+0.74%149.19K10:36:06 
 Tera Yatirim Menkul Degerler AS46.7651.8546.76-5.19-9.99%1.41M10:34:57 
 Tetamat Gida Yatirimlari AS10,647.50010,902.50010,550.000-255.000-2.34%1.54K10:34:46 
 TGS75.75079.15075.000-1.250-1.62%252.53K10:36:31 
 Torunlar GYO46.8647.5245.46+0.78+1.69%3.60M10:36:36 
 Trabzon Liman Isletmeciligi123.50126.10122.00+1.50+1.23%385.93K10:36:42 
 Trabzonspor Sportif2.0302.1302.010+0.030+1.50%145.73M10:36:51 
 Trend Gayrimenkul Yatirim Ortakligi13.2413.5012.55+0.28+2.16%12.09M10:36:52 
 TSKB GYO11.85011.85011.420+0.150+1.28%2.50M10:36:46 
 Tugcelik Aluminyum14.61015.04014.280+0.260+1.81%9.82M10:36:50 
 Tumosan161.800163.600149.000+13.000+8.74%4.86M10:36:46 
 Turcas Petrol27.54028.28027.300-0.400-1.43%2.88M10:36:30 
 Tureks Turizm Tasimacilik AS65.1066.9563.30+0.30+0.46%791.02K10:36:19 
 Tureks Turunc Madencilik Ic ve Dis16.6416.8116.49+0.17+1.03%3.67M10:36:47 
 Turk Ilac ve Serum Sanayi AS35.4235.4833.04+2.42+7.33%22.06M10:36:53 
 Turk Prysmian38.88039.88038.500-0.300-0.77%1.21M10:36:30 
 Turker Proje616.00628.50613.00-12.50-1.99%31.22K10:35:59 
 Turkiye Is Bankasi A2,777,2402,777,2402,777,24000.00%009/05 
 Turkiye Is Bankasi B590,327.50590,327.50585,600.00-9672.50-1.61%5.0006:55:20 
 Turkiye Kalkinma21.50021.50021.180+0.700+3.37%197.57K06:55:20 
 Ufuk Yatirim487.750513.000481.000-13.250-2.64%33.22K10:36:22 
 Ulaslar Turizm28.10028.68027.200-0.420-1.47%829.66K10:36:50 
 Ulusal Faktoring AS13.6113.8012.90+0.56+4.29%5.72M10:36:49 
 Ulusoy Elektrik194.20197.50191.90+1.60+0.83%87.25K10:35:30 
 Ulusoy Un31.40031.44030.500+0.480+1.55%2.20M10:36:50 
 Umpas13.98014.50013.9800.0000.00%84.18K06:55:20 
 Unlu Yatirim Holding AS15.1815.2315.08+0.06+0.40%1.48M10:35:35 
 Usak Seramik9.2409.2608.940+0.220+2.44%2.37M10:36:35 
 Uzertas893.500982.500893.5000.0000.00%31.91K06:55:20 
 Vakif GYO2.4502.4802.440-0.010-0.41%27.53M10:36:50 
 Vakif Leasing3.2903.3903.200+0.090+2.81%55.49M10:36:51 
 Vakko110.000111.200105.600+2.900+2.71%822.66K10:36:29 
 Vanet24.80025.52023.980+0.520+2.14%2.44M10:35:43 
 Vbt Yazilim AS33.5634.4033.260.000.00%2.19M10:36:52 
 Vera Konsept Gayrimenkul Yatirim29.6430.7229.50-0.82-2.69%3.38M10:36:48 
 Verusa Holding258.00262.25252.75+4.00+1.57%73.77K10:36:39 
 Verusaturk45.9646.4445.30+0.76+1.68%654.37K10:36:49 
 Viking Kagit46.58047.84046.280-0.540-1.15%418.37K10:36:03 
 Yapi Kredi Koray35.96037.48034.300+0.140+0.39%426.15K10:36:46 
 Yaprak Sut510.000538.000503.000-2.500-0.49%414.56K10:36:27 
 Yatas37.48039.88037.440+0.740+2.01%8.81M10:36:46 
 Yayla Enerji18.91019.50017.800+0.630+3.45%1.51M10:36:41 
 Yeni Gimat46.7247.9645.36+0.74+1.61%284.25K10:36:25 
 Yesil GYO10.79011.28010.520-0.280-2.53%6.84M10:36:43 
 Yesil Yapi7.0407.4807.040-0.730-9.40%11.05M10:35:26 
 Yesil Yatirim5.1205.2505.050-0.170-3.21%4.78M10:36:52 
 Yibitas Yozgat215,102.50215,900.00215,102.50+102.50+0.05%5.0006:55:20 
 Yonga Mobilya105.00105.00101.20+7.00+7.14%12.41K06:55:20 
 Yukselen Celik21.9222.0221.50+0.18+0.83%805.48K10:36:32 
 Yunsa97.80099.65094.650-0.850-0.86%2.23M10:36:31 
 Zedur Enerji128.000130.700124.900+9.100+7.65%2.00M10:36:52 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.467.617.10+0.32+4.48%3.07M10:36:18 

My Sentiments

What is your sentiment on BIST All - 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All - 100 Discussions

Write your thoughts about BIST All - 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email