Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 38.80 | 39.08 | 38.72 | -0.08 | -0.21% | 64.39K | 04:27:39 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.00 | 25.00 | 24.26 | +0.52 | +2.12% | 144.02K | 04:28:31 | ||
Borusan Birlesik | 493.00 | 496.25 | 481.50 | +11.00 | +2.28% | 328.36K | 04:28:35 | ||
Burcelik | 288.750 | 294.000 | 287.250 | -2.750 | -0.94% | 72.82K | 04:28:16 | ||
Burcelik Vana | 135.000 | 135.800 | 133.300 | +0.400 | +0.30% | 73.25K | 04:27:54 | ||
Celik Halat | 25.100 | 25.100 | 24.260 | +0.460 | +1.87% | 150.03K | 04:28:34 | ||
Cemas | 4.120 | 4.160 | 4.030 | +0.070 | +1.73% | 11.59M | 04:28:37 | ||
Cemtas | 11.300 | 11.500 | 11.240 | +0.030 | +0.27% | 4.03M | 04:28:14 | ||
Cuhadaroglu | 23.64 | 23.82 | 23.46 | +0.08 | +0.34% | 134.11K | 04:28:13 | ||
Demisas | 7.000 | 7.250 | 6.980 | -0.200 | -2.78% | 1.60M | 04:27:42 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.82 | 45.90 | 44.38 | -0.54 | -1.19% | 560.54K | 04:28:36 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.180 | 31.260 | 30.620 | +0.460 | +1.50% | 91.11K | 04:28:07 | ||
ERBOSAN | 232.30 | 233.90 | 211.30 | +19.60 | +9.21% | 4.32M | 04:28:32 | ||
Erciyas Celik Boru Sanayi AS | 125.10 | 126.20 | 122.10 | +2.70 | +2.21% | 216.63K | 04:28:29 | ||
Erdemir | 49.640 | 49.660 | 48.820 | +0.960 | +1.97% | 38.44M | 04:28:34 | ||
IDC | 6.500 | 6.520 | 6.440 | +0.070 | +1.09% | 2.36M | 04:28:34 | ||
Iskenderun | 38.100 | 38.200 | 37.800 | +0.360 | +0.95% | 771.22K | 04:28:22 | ||
Kardemir A | 25.400 | 25.520 | 24.980 | +0.340 | +1.36% | 543.43K | 04:28:08 | ||
Kardemir B | 23.220 | 23.300 | 22.840 | +0.320 | +1.40% | 353.48K | 04:27:27 | ||
Kardemir D | 31.580 | 31.640 | 31.080 | +0.480 | +1.54% | 15.40M | 04:28:40 | ||
Koc Metalurji AS | 20.60 | 21.20 | 20.54 | +0.06 | +0.29% | 16.13M | 04:28:39 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54.00 | 54.30 | 53.25 | +0.95 | +1.79% | 1.07M | 04:28:36 | ||
Mega Metal Sanayi ve Ticaret AS | 33.98 | 34.24 | 33.12 | +0.86 | +2.60% | 1.38M | 04:28:39 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 29.12 | 30.46 | 28.90 | -1.04 | -3.45% | 8.37M | 04:28:35 | ||
Panelsan Cati Cephe Sistemleri | 83.40 | 83.55 | 82.15 | -0.10 | -0.12% | 55.87K | 04:27:48 | ||
Sarkuysan | 34.720 | 34.880 | 33.300 | +1.260 | +3.77% | 589.15K | 04:28:34 | ||
Tugcelik Aluminyum | 14.070 | 14.280 | 13.990 | +0.020 | +0.14% | 1.09M | 04:28:05 | ||
Yukselen Celik | 22.24 | 22.38 | 21.06 | +0.68 | +3.15% | 423.89K | 04:28:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review