Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlatci Dogal Gaz Dagitim Enerji | 13.76 | 14.04 | 13.73 | +0.04 | +0.29% | 3.94M | 11:08:00 | ||
Akenerji | 17.250 | 20.160 | 17.250 | -1.080 | -5.89% | 69.09M | 11:09:51 | ||
Akfen Yenilenebilir Enerji AS | 27.00 | 27.36 | 26.72 | -0.10 | -0.37% | 3.90M | 11:09:23 | ||
Aksa Enerji Uretim | 45.860 | 46.620 | 45.580 | 0.000 | 0.00% | 4.19M | 11:09:08 | ||
Aksu Enerji ve Ticaret | 13.35 | 13.58 | 13.13 | +0.22 | +1.68% | 658.08K | 11:09:44 | ||
Alfa Solar Enerji AS | 77.05 | 80.15 | 73.00 | +4.15 | +5.69% | 6.91M | 11:09:59 | ||
Aydem Yenilenebilir Enerji AS | 35.92 | 36.42 | 35.52 | -0.02 | -0.06% | 863.85K | 11:09:06 | ||
Ayen Enerji | 29.740 | 30.180 | 29.740 | -0.120 | -0.40% | 771.25K | 11:08:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.21 | 19.70 | 19.04 | +0.02 | +0.10% | 5.49M | 11:09:38 | ||
Can2 Termik AS | 16.29 | 16.69 | 16.29 | -0.10 | -0.61% | 7.39M | 11:09:12 | ||
Cates Elektrik Uretim AS | 46.40 | 47.46 | 46.40 | +0.10 | +0.22% | 2.36M | 11:09:45 | ||
Consus Enerji Isletmeciligi ve | 5.59 | 5.69 | 5.58 | 0.00 | 0.00% | 3.70M | 11:08:03 | ||
Cw Enerji Muhendislik Ticaret ve | 222.10 | 227.50 | 221.00 | +1.10 | +0.50% | 667.43K | 11:09:18 | ||
Dogu Aras Enerji Yatirimlari AS | 62.70 | 63.95 | 62.50 | +0.40 | +0.64% | 2.25M | 11:08:44 | ||
Enerjisa Enerji | 56.40 | 58.50 | 56.40 | -1.80 | -3.09% | 7.69M | 11:09:19 | ||
Enerya Enerji AS | 170.00 | 173.00 | 169.10 | +0.20 | +0.12% | 412.00K | 11:09:54 | ||
Esenboga Elektrik | 20.08 | 20.60 | 19.91 | -0.22 | -1.08% | 2.04M | 11:08:00 | ||
Galata Wind Enerji Anonim Sirket | 29.14 | 30.32 | 28.88 | -0.56 | -1.89% | 4.98M | 11:09:34 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.20 | 4.48 | 4.19 | -0.10 | -2.33% | 81.45M | 11:09:57 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.23 | 10.46 | 10.19 | -0.06 | -0.58% | 15.71M | 11:09:41 | ||
Izdemir Enerji Elektrik Uretim AS | 23.42 | 23.62 | 23.18 | +0.26 | +1.12% | 2.36M | 11:09:50 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34.50 | 35.60 | 34.24 | +0.20 | +0.58% | 1.08M | 11:08:01 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 27.02 | 28.10 | 26.02 | +0.16 | +0.60% | 2.20M | 11:09:48 | ||
Mogan Enerji Yatirim Holding AS | 12.91 | 13.27 | 12.88 | -0.17 | -1.30% | 10.28M | 11:09:18 | ||
Naturel Enerji | 45.10 | 46.20 | 45.10 | -0.52 | -1.14% | 827.77K | 11:09:10 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.75 | 16.26 | 15.72 | -0.23 | -1.44% | 937.18K | 11:08:01 | ||
ODAS Elektrik | 8.200 | 8.360 | 8.140 | +0.020 | +0.24% | 58.33M | 11:09:53 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 120.40 | 123.10 | 120.00 | +0.80 | +0.67% | 91.44K | 11:05:26 | ||
Smart Gunes Enerjisi Teknolojileri | 51.95 | 52.95 | 49.66 | +2.31 | +4.65% | 6.04M | 11:09:13 | ||
Tatlipinar Enerji Uretim AS | 29.08 | 29.68 | 28.98 | -0.12 | -0.41% | 1.61M | 11:09:17 | ||
Zedur Enerji | 10.970 | 11.610 | 10.840 | +0.250 | +2.33% | 5.90M | 11:09:35 | ||
Zorlu Enerji | 5.430 | 5.520 | 5.410 | +0.030 | +0.56% | 75.48M | 11:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review