Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 135.700 | 141.000 | 135.600 | -3.500 | -2.51% | 97.52K | 10:56:28 | ||
Adel | 571.50 | 639.00 | 571.50 | -63.50 | -10.00% | 901.45K | 10:56:09 | ||
Afyon Cimento | 12.95 | 13.28 | 12.93 | -0.07 | -0.54% | 5.47M | 10:56:26 | ||
Agrotech Yuksek Teknoloji | 16.70 | 17.30 | 16.57 | +0.05 | +0.30% | 49.69M | 10:56:27 | ||
Akcansa | 131.80 | 134.30 | 131.60 | -2.60 | -1.93% | 416.22K | 10:56:27 | ||
Akin Tekstil | 157.100 | 162.200 | 155.800 | +1.100 | +0.71% | 54.71K | 10:56:22 | ||
Aksa Akrilik | 124.60 | 125.90 | 121.50 | +3.90 | +3.23% | 2.31M | 10:56:18 | ||
Alarko Carrier | 1,321.00 | 1,380.00 | 1,320.00 | -30.00 | -2.22% | 80.99K | 10:56:25 | ||
Alkim Kagit | 28.000 | 28.500 | 27.760 | +0.240 | +0.86% | 766.91K | 10:56:21 | ||
Alkim Kimya | 35.88 | 37.00 | 35.50 | +0.38 | +1.07% | 847.82K | 10:56:22 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30.54 | 30.54 | 30.54 | +2.76 | +9.94% | 2.31M | 10:54:38 | ||
Altinyag | 6.460 | 6.650 | 6.450 | -0.100 | -1.52% | 2.12M | 10:56:32 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.50 | 43.50 | 41.70 | +0.26 | +0.62% | 2.40M | 10:56:24 | ||
Anadolu Efes Malt | 211.80 | 219.70 | 211.20 | -4.90 | -2.26% | 2.32M | 10:56:28 | ||
Anadolu Isuzu | 94.85 | 101.20 | 94.75 | -4.15 | -4.19% | 2.75M | 10:56:09 | ||
Anatolia Tanı ve Biyoteknoloji | 12.31 | 12.82 | 12.29 | +0.05 | +0.41% | 3.76M | 10:56:20 | ||
Arcelik AS | 174.60 | 177.80 | 174.20 | +0.70 | +0.40% | 1.84M | 10:56:16 | ||
Arsan Tekstil | 17.100 | 17.280 | 16.710 | +0.420 | +2.52% | 1.13M | 10:56:34 | ||
Artemis Hali AS | 38.34 | 39.48 | 38.28 | -0.36 | -0.93% | 732.91K | 10:56:34 | ||
Astor Enerji AS | 98.80 | 102.40 | 98.35 | -1.15 | -1.15% | 13.47M | 10:56:31 | ||
Atakey Patates Gida Sanayi ve | 45.12 | 46.04 | 45.00 | -2.06 | -4.37% | 1.90M | 10:56:34 | ||
AVOD | 3.460 | 3.480 | 3.450 | +0.010 | +0.29% | 5.82M | 10:56:06 | ||
Aygaz AS | 178.60 | 183.60 | 178.60 | -3.50 | -1.92% | 401.44K | 10:56:28 | ||
Bagfas | 23.78 | 24.20 | 23.52 | +0.28 | +1.19% | 533.54K | 10:56:19 | ||
Bak Ambalaj | 43.000 | 43.880 | 42.440 | +0.140 | +0.33% | 194.22K | 10:56:22 | ||
Bantas Bandirma | 12.450 | 12.710 | 11.510 | +0.890 | +7.70% | 9.50M | 10:56:30 | ||
Banvitas | 284.500 | 294.750 | 281.000 | -9.250 | -3.15% | 172.33K | 10:56:08 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.06 | 19.18 | 18.15 | +0.53 | +2.86% | 2.20M | 10:56:26 | ||
Baticim | 133.90 | 136.50 | 133.30 | -1.80 | -1.33% | 1.40M | 10:56:09 | ||
Batisoke Soke | 26.380 | 27.000 | 25.420 | +0.560 | +2.17% | 1.58M | 10:56:07 | ||
Bayrak | 64.35 | 66.80 | 62.50 | +1.85 | +2.96% | 1.58M | 10:56:19 | ||
Berkosan | 36.440 | 36.660 | 35.720 | +0.640 | +1.79% | 322.13K | 10:56:24 | ||
Bien Yapi Urunleri Sanayi Turizm | 35.52 | 36.32 | 35.38 | +0.12 | +0.34% | 1.98M | 10:56:29 | ||
Bilici Yatirim | 19.170 | 19.440 | 19.160 | +0.060 | +0.31% | 938.60K | 10:55:33 | ||
Bms Birlesik Metal Sanayi ve | 38.54 | 39.26 | 38.48 | -0.34 | -0.87% | 547.56K | 10:56:26 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.36 | 25.00 | 24.26 | -0.12 | -0.49% | 471.74K | 10:56:29 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.70 | 29.28 | 28.68 | 0.00 | 0.00% | 2.34M | 10:56:22 | ||
Bor Seker AS | 31.84 | 32.98 | 30.94 | +0.52 | +1.66% | 6.03M | 10:56:32 | ||
Borusan Birlesik | 486.00 | 497.00 | 481.50 | +4.00 | +0.83% | 666.68K | 10:56:31 | ||
Bosch Fren | 869.00 | 882.00 | 865.50 | +1.50 | +0.17% | 64.04K | 10:56:22 | ||
Bossa | 16.610 | 17.200 | 16.440 | +0.420 | +2.59% | 4.39M | 10:56:31 | ||
Brisa | 111.10 | 113.60 | 111.00 | +0.30 | +0.27% | 383.60K | 10:56:14 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107.10 | 108.90 | 105.80 | +0.40 | +0.37% | 430.59K | 10:56:30 | ||
Burcelik | 282.000 | 294.000 | 279.750 | -9.500 | -3.26% | 260.51K | 10:56:08 | ||
Burcelik Vana | 132.100 | 135.800 | 130.700 | -2.500 | -1.86% | 247.51K | 10:56:02 | ||
Bursa Cimento | 8.20 | 8.31 | 8.09 | +0.09 | +1.11% | 10.39M | 10:56:02 | ||
Celik Halat | 25.380 | 26.360 | 24.260 | +0.740 | +3.00% | 908.20K | 10:55:57 | ||
Cemas | 3.990 | 4.160 | 3.980 | -0.060 | -1.48% | 30.80M | 10:56:29 | ||
Cemtas | 12.040 | 12.190 | 11.200 | +0.770 | +6.83% | 27.31M | 10:56:20 | ||
Cimbeton | 3,132.50 | 3,205.00 | 3,072.50 | +35.00 | +1.13% | 24.74K | 10:56:26 | ||
Cimsa | 30.66 | 30.82 | 30.30 | +0.50 | +1.66% | 4.52M | 10:56:32 | ||
Coca Cola Icecek | 793.00 | 801.50 | 786.50 | +2.00 | +0.25% | 284.18K | 10:56:07 | ||
Cuhadaroglu | 23.48 | 23.82 | 23.46 | -0.08 | -0.34% | 426.35K | 10:55:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 425.50 | 443.00 | 423.25 | +0.50 | +0.12% | 498.41K | 10:56:32 | ||
Dagi | 9.510 | 9.900 | 8.910 | +0.510 | +5.67% | 7.18M | 10:56:24 | ||
Dardanel Onentas | 6.060 | 6.170 | 6.000 | +0.030 | +0.50% | 2.67M | 10:56:29 | ||
Demisas | 6.830 | 7.250 | 6.740 | -0.370 | -5.14% | 8.28M | 10:56:34 | ||
Derimod | 47.98 | 48.74 | 47.00 | +0.14 | +0.29% | 149.98K | 10:56:16 | ||
Desa | 32.020 | 32.360 | 30.100 | +1.340 | +4.37% | 1.43M | 10:56:03 | ||
Deva Holding | 89.900 | 96.150 | 89.250 | -2.900 | -3.13% | 1.98M | 10:56:07 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16.04 | 16.50 | 16.00 | -0.03 | -0.19% | 579.76K | 10:56:31 | ||
Ditas | 16.410 | 17.090 | 16.350 | +0.060 | +0.37% | 902.68K | 10:55:05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.69 | 13.90 | 13.57 | +0.11 | +0.81% | 679.75K | 10:56:27 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.32 | 45.90 | 43.32 | -2.04 | -4.50% | 1.89M | 10:51:58 | ||
Doganlar Mobilya Grubu | 14.630 | 14.980 | 13.990 | +0.460 | +3.25% | 3.67M | 10:56:06 | ||
Dogusan Boru | 23.400 | 23.980 | 23.060 | +0.300 | +1.30% | 1.08M | 10:56:03 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.080 | 31.980 | 30.620 | +0.360 | +1.17% | 486.84K | 10:56:34 | ||
Duran Dogan | 14.790 | 15.010 | 14.420 | +0.240 | +1.65% | 537.32K | 10:55:59 | ||
DYO Boya | 49.920 | 52.400 | 49.560 | +0.360 | +0.73% | 1.08M | 10:56:34 | ||
Ege Endustri | 12,390.00 | 12,627.50 | 12,355.00 | -65.00 | -0.52% | 10.98K | 10:56:07 | ||
Ege Gubre | 42.48 | 43.24 | 42.46 | -0.08 | -0.19% | 309.99K | 10:55:24 | ||
Ege Profil | 214.400 | 225.300 | 213.400 | -8.600 | -3.86% | 511.98K | 10:56:15 | ||
Ege Seramik | 3.660 | 3.690 | 3.640 | +0.010 | +0.27% | 2.86M | 10:56:13 | ||
Egeplast | 7.230 | 7.310 | 7.110 | +0.120 | +1.69% | 2.77M | 10:56:05 | ||
Ekos Teknoloji ve Elektrik AS | 36.86 | 37.84 | 36.68 | -0.14 | -0.38% | 3.29M | 10:56:33 | ||
Eksun Gida Tarim | 58.45 | 59.30 | 58.00 | +0.45 | +0.78% | 867.34K | 10:56:03 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.82 | 28.24 | 27.44 | +0.44 | +1.61% | 1.46M | 10:56:32 | ||
EMEK Elektirik | 12.830 | 13.120 | 12.760 | +0.080 | +0.63% | 1.38M | 10:56:26 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.00 | 25.76 | 23.80 | -2.00 | -7.69% | 2.59M | 10:56:22 | ||
ERBOSAN | 229.70 | 233.90 | 211.30 | +17.00 | +7.99% | 4.57M | 10:56:30 | ||
Erciyas Celik Boru Sanayi AS | 123.40 | 126.20 | 122.10 | +1.00 | +0.82% | 473.31K | 10:56:31 | ||
Erdemir | 48.520 | 49.680 | 48.500 | -0.160 | -0.33% | 100.19M | 10:56:33 | ||
ERSU | 21.780 | 22.500 | 20.580 | +0.200 | +0.93% | 845.49K | 10:56:10 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18.40 | 19.15 | 18.30 | -0.25 | -1.34% | 2.53M | 10:56:26 | ||
Europen Endustri Insaat Sanayi Ve | 14.09 | 14.45 | 14.07 | -0.10 | -0.70% | 4.88M | 10:56:34 | ||
Europower Enerji ve Otomasyon | 113.20 | 115.20 | 112.50 | +1.00 | +0.89% | 1.44M | 10:56:25 | ||
Fade Gida | 15.67 | 15.95 | 15.61 | +0.06 | +0.38% | 728.60K | 10:56:34 | ||
Federal Mogul | 316.75 | 339.50 | 306.00 | +8.00 | +2.59% | 225.29K | 10:56:03 | ||
Ford Otosan | 1,018.00 | 1,056.00 | 1,013.00 | -29.00 | -2.77% | 1.21M | 10:56:14 | ||
Formet Celik Kapi | 3.21 | 3.24 | 3.16 | +0.03 | +0.94% | 22.83M | 10:56:34 | ||
Frigo Pak | 7.850 | 8.100 | 7.640 | 0.000 | 0.00% | 3.60M | 10:56:27 | ||
Gediz Ambalaj | 23.96 | 24.04 | 23.22 | +0.76 | +3.28% | 514.26K | 10:56:09 | ||
Gentas | 8.230 | 8.640 | 8.220 | -0.190 | -2.26% | 1.81M | 10:56:20 | ||
Gersan | 40.040 | 40.640 | 39.640 | +0.200 | +0.50% | 1.29M | 10:56:15 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35.82 | 36.18 | 34.62 | +1.32 | +3.83% | 2.77M | 10:56:31 | ||
Goknur Gida Maddeleri | 20.76 | 21.02 | 20.62 | +0.16 | +0.78% | 1.57M | 10:56:33 | ||
Goltas Cimento | 435.50 | 440.75 | 430.00 | +5.75 | +1.34% | 249.50K | 10:56:18 | ||
Goodyear Lastikleri | 21.22 | 21.68 | 21.10 | -0.18 | -0.84% | 810.66K | 10:55:57 | ||
Gubretas | 149.50 | 155.00 | 149.30 | -2.00 | -1.32% | 3.33M | 10:56:10 | ||
Hateks | 13.600 | 13.850 | 12.970 | +0.600 | +4.62% | 2.94M | 10:56:30 | ||
HatSan Gemi Insaa Bakim Onarim | 55.80 | 58.05 | 55.15 | +0.65 | +1.18% | 1.79M | 10:56:33 | ||
Hektas | 14.030 | 14.500 | 13.990 | -0.140 | -0.99% | 39.13M | 10:56:14 | ||
Hidropar Hareket Kontrol | 17.85 | 18.32 | 17.85 | +0.02 | +0.11% | 656.94K | 10:56:25 | ||
IDC | 6.620 | 6.870 | 6.440 | +0.190 | +2.95% | 21.60M | 10:56:22 | ||
Ihlas Ev Aletleri Imalat | 3.700 | 3.700 | 3.220 | +0.300 | +8.82% | 24.56M | 10:56:18 | ||
Imas Makina Sanayi AS | 13.91 | 14.17 | 13.90 | -0.09 | -0.64% | 4.18M | 10:56:35 | ||
Ipek Dogal | 37.540 | 38.360 | 37.520 | -0.460 | -1.21% | 2.89M | 10:56:10 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.08 | 10.22 | 10.05 | +0.05 | +0.50% | 818.88K | 10:56:26 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.85 | 11.10 | 10.68 | +0.15 | +1.40% | 3.91M | 10:56:16 | ||
Iskenderun | 37.300 | 38.200 | 37.280 | -0.440 | -1.17% | 2.91M | 10:56:34 | ||
Iz Yatirim Holding | 50.400 | 51.200 | 49.600 | +1.000 | +2.02% | 163.13K | 10:55:45 | ||
Izmir Firca | 33.90 | 34.44 | 33.52 | -0.06 | -0.18% | 1.51M | 10:55:51 | ||
Jantsa | 30.160 | 30.160 | 27.380 | +2.740 | +9.99% | 14.83M | 10:56:12 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.18 | 24.34 | 23.76 | +0.42 | +1.77% | 1.50M | 10:56:24 | ||
Kaleseramik Canakkale Kalebodur | 49.02 | 50.80 | 47.10 | +2.02 | +4.30% | 5.41M | 10:56:32 | ||
Kaplamin Ambalaj | 257.000 | 257.000 | 236.100 | +23.200 | +9.92% | 1.57M | 10:54:50 | ||
Kardemir A | 24.420 | 25.520 | 24.400 | -0.640 | -2.55% | 1.83M | 10:56:30 | ||
Kardemir B | 22.500 | 23.300 | 22.500 | -0.400 | -1.75% | 1.21M | 10:56:23 | ||
Kardemir D | 30.340 | 31.640 | 30.320 | -0.760 | -2.44% | 44.33M | 10:56:24 | ||
Karsan Otomotiv | 12.000 | 12.200 | 11.960 | +0.050 | +0.42% | 13.75M | 10:56:24 | ||
Karsu Tekstil | 33.560 | 34.280 | 32.700 | +0.560 | +1.70% | 432.46K | 10:55:37 | ||
Kartonsan | 110.90 | 115.20 | 110.00 | -1.50 | -1.33% | 413.68K | 10:56:33 | ||
Katmerciler | 2.040 | 2.080 | 2.030 | 0.000 | 0.00% | 34.15M | 10:56:32 | ||
Kayseri Seker Fabrikasi AS | 27.64 | 28.10 | 27.58 | +0.02 | +0.07% | 2.35M | 10:56:31 | ||
Kerevitas | 14.38 | 14.66 | 14.18 | +0.06 | +0.42% | 1.16M | 10:56:28 | ||
Kervan Gıda | 26.74 | 28.00 | 26.70 | -0.76 | -2.76% | 1.06M | 10:56:27 | ||
Kimteks Poliuretan Sanayi ve | 57.75 | 58.55 | 57.65 | -0.35 | -0.60% | 838.01K | 10:56:32 | ||
Klimasan Klima | 29.760 | 30.320 | 29.360 | -0.160 | -0.53% | 992.35K | 10:55:41 | ||
Koc Metalurji AS | 19.42 | 21.20 | 19.27 | -1.12 | -5.45% | 47.22M | 10:56:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.75 | 54.30 | 53.25 | +0.70 | +1.32% | 2.75M | 10:56:29 | ||
Koleksiyon Mobilya Sanayi AS | 5.95 | 6.36 | 5.87 | +0.01 | +0.17% | 11.81M | 10:56:33 | ||
Konfrut | 11.88 | 12.46 | 11.88 | -0.28 | -2.30% | 1.17M | 10:56:05 | ||
Konya Cimento | 8,555.00 | 8,715.00 | 8,490.00 | +55.00 | +0.65% | 12.83K | 10:56:19 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.00 | 52.35 | 48.82 | +1.00 | +2.04% | 1.17M | 10:56:22 | ||
Kordsa Global | 91.30 | 93.10 | 91.00 | -0.80 | -0.87% | 593.10K | 10:56:02 | ||
Koroplast Temizlik Ambalaj | 8.07 | 8.28 | 7.99 | +0.09 | +1.13% | 1.60M | 10:55:56 | ||
Koza Altin | 20.68 | 21.36 | 20.62 | -0.28 | -1.34% | 74.04M | 10:56:30 | ||
Koza Anadolu | 49.180 | 50.550 | 49.160 | -0.680 | -1.36% | 8.65M | 10:56:33 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.50 | 38.90 | 38.28 | +0.30 | +0.79% | 897.25K | 10:56:16 | ||
Kristal Kola | 8.000 | 8.220 | 7.770 | +0.250 | +3.23% | 5.70M | 10:56:17 | ||
Kutahya Porselen | 82.650 | 84.850 | 82.550 | -0.450 | -0.54% | 276.66K | 10:56:35 | ||
Kutahya Seker Fabrikasi AS | 76.40 | 77.70 | 74.05 | +1.70 | +2.28% | 471.72K | 10:55:53 | ||
Kuzey Boru AS | 83.25 | 86.80 | 82.00 | +1.35 | +1.65% | 3.45M | 10:56:35 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.26 | 29.12 | 28.20 | -0.44 | -1.53% | 4.52M | 10:56:33 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.34 | 20.84 | 20.30 | -0.02 | -0.10% | 4.31M | 10:56:32 | ||
Luks Kadife | 123.800 | 126.400 | 120.800 | +1.900 | +1.56% | 150.46K | 10:54:20 | ||
Makim Makina Teknolojileri Sanayi | 31.24 | 32.74 | 30.44 | +0.60 | +1.96% | 1.29M | 10:55:58 | ||
Marshall | 1,997.00 | 2,039.00 | 1,975.00 | +17.00 | +0.86% | 35.32K | 10:56:23 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.56 | 32.80 | 31.28 | +0.56 | +1.75% | 712.55K | 10:56:34 | ||
Mega Metal Sanayi ve Ticaret AS | 33.28 | 34.24 | 33.12 | +0.16 | +0.48% | 3.13M | 10:56:32 | ||
Mega Polietilen | 9.100 | 9.430 | 8.740 | +0.180 | +2.02% | 4.79M | 10:56:34 | ||
Meka Beton Santralleri | 60.00 | 61.20 | 59.80 | -0.40 | -0.66% | 589.19K | 10:56:21 | ||
Menderes Tekstil | 14.600 | 15.930 | 14.000 | -0.610 | -4.01% | 17.53M | 10:56:32 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.61 | 11.72 | 11.57 | +0.01 | +0.09% | 1.12M | 10:56:09 | ||
Merko Gida | 12.450 | 12.850 | 12.450 | -0.140 | -1.11% | 884.72K | 10:55:50 | ||
Mondi Turkey | 6.750 | 6.830 | 6.700 | +0.050 | +0.75% | 2.55M | 10:56:21 | ||
MTE | 6.660 | 6.850 | 6.650 | -0.040 | -0.60% | 3.71M | 10:56:13 | ||
Nigbas Nigde Beton | 19.310 | 19.980 | 19.140 | +0.220 | +1.15% | 726.34K | 10:56:05 | ||
Nuh Cimento | 259.75 | 265.50 | 258.00 | -5.75 | -2.17% | 102.02K | 10:56:08 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37.16 | 38.26 | 36.88 | -0.56 | -1.48% | 4.52M | 10:56:35 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.18 | 41.50 | 40.74 | +0.40 | +0.98% | 442.92K | 10:56:26 | ||
Oncosem Onkolojik Sistemler Sanayi | 143.10 | 148.00 | 141.60 | +1.60 | +1.13% | 621.17K | 10:56:20 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.84 | 12.24 | 11.77 | +0.02 | +0.17% | 9.78M | 10:56:30 | ||
Otokar | 601.50 | 615.50 | 601.00 | -9.00 | -1.47% | 189.17K | 10:55:59 | ||
Oyak Cimento | 60.400 | 61.250 | 59.200 | +1.400 | +2.37% | 6.53M | 10:56:31 | ||
Oylum Sinai Yatirimlar | 13.510 | 13.800 | 13.370 | +0.140 | +1.05% | 2.32M | 10:56:20 | ||
Ozerden Plastik | 57.850 | 59.500 | 57.000 | -0.900 | -1.53% | 232.81K | 10:56:22 | ||
Ozsu Balik Uretim AS | 28.42 | 29.94 | 28.10 | -1.08 | -3.66% | 1.07M | 10:56:33 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 28.80 | 30.60 | 28.64 | -1.36 | -4.51% | 20.61M | 10:56:34 | ||
Panelsan Cati Cephe Sistemleri | 82.55 | 84.00 | 82.05 | -0.95 | -1.14% | 215.49K | 10:55:55 | ||
Park Elektrik | 23.660 | 24.340 | 23.460 | +0.200 | +0.85% | 906.97K | 10:55:50 | ||
Parsan | 112.900 | 115.700 | 110.900 | +1.400 | +1.26% | 1.05M | 10:56:18 | ||
Penguen Gida | 7.890 | 8.020 | 7.800 | +0.090 | +1.15% | 5.28M | 10:55:56 | ||
Petkim | 22.060 | 22.260 | 21.280 | +0.920 | +4.35% | 125.24M | 10:56:21 | ||
Pinar Et Ve Un | 87.80 | 88.25 | 86.20 | +1.50 | +1.74% | 271.88K | 10:56:24 | ||
Pinar Su | 27.080 | 27.600 | 26.860 | -0.020 | -0.07% | 530.46K | 10:56:33 | ||
Pinar Sut Mamulleri | 86.40 | 86.45 | 85.10 | +1.60 | +1.89% | 239.18K | 10:56:28 | ||
Politeknik Metal | 14,947.50 | 15,350.00 | 14,907.50 | +40.00 | +0.27% | 1.04K | 10:55:59 | ||
Prizma Pres | 38.740 | 39.920 | 37.700 | +0.080 | +0.21% | 855.84K | 10:55:54 | ||
Qua Granite Hayal | 3.47 | 3.55 | 3.46 | -0.01 | -0.29% | 19.78M | 10:56:34 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.60 | 33.66 | 32.08 | +0.30 | +0.93% | 1.33M | 10:56:12 | ||
Rodrigo | 128.900 | 130.000 | 128.900 | -2.000 | -1.53% | 25.31K | 10:55:24 | ||
RTA | 12.03 | 13.42 | 12.03 | -0.51 | -4.07% | 10.46M | 10:56:35 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35.78 | 39.40 | 35.60 | -2.92 | -7.55% | 2.06M | 10:56:32 | ||
Safkar Ege Sogutmacilik | 42.50 | 42.76 | 41.74 | +0.60 | +1.43% | 742.57K | 10:56:02 | ||
Sanica Isi Sanayi AS | 6.89 | 7.37 | 6.87 | -0.23 | -3.23% | 15.93M | 10:56:35 | ||
Sanifoam | 64.200 | 64.200 | 59.450 | +5.800 | +9.93% | 586.91K | 10:51:56 | ||
Saray | 42.180 | 43.700 | 41.460 | -0.340 | -0.80% | 862.35K | 10:56:30 | ||
Sarkuysan | 34.700 | 35.160 | 33.300 | +1.240 | +3.71% | 1.37M | 10:56:02 | ||
SASA Polyester | 46.060 | 47.440 | 45.660 | +0.760 | +1.68% | 55.35M | 10:56:31 | ||
Say Yenilenebilir Enerji Ekipmanları | 67.200 | 68.750 | 66.900 | +0.300 | +0.45% | 811.70K | 10:56:31 | ||
Sekuro Plastik Ambalaj | 14.240 | 14.980 | 14.240 | -0.210 | -1.45% | 1.47M | 10:44:58 | ||
Selcuk Gida | 45.200 | 46.020 | 42.600 | +2.340 | +5.46% | 501.86K | 10:56:00 | ||
Selva Gida Sanayi AS | 13.51 | 15.37 | 13.30 | -0.47 | -3.36% | 7.81M | 10:56:28 | ||
Seyitler Kimya | 8.740 | 9.170 | 8.680 | -0.070 | -0.79% | 6.26M | 10:56:21 | ||
Silverline | 20.380 | 21.420 | 20.200 | -0.420 | -2.02% | 1.47M | 10:56:02 | ||
Soke Degirmencilik Sanayi ve | 14.67 | 14.79 | 14.64 | +0.07 | +0.48% | 1.09M | 10:55:56 | ||
Soktas | 5.350 | 5.480 | 5.190 | +0.060 | +1.13% | 1.30M | 10:55:47 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.31 | 18.58 | 17.31 | -0.68 | -3.78% | 916.03K | 10:54:11 | ||
Tarkim Bitki Koruma Sanayi ve | 475.75 | 486.75 | 473.50 | +2.25 | +0.48% | 115.95K | 10:56:30 | ||
Tat Gida Sanayi | 24.840 | 25.200 | 24.800 | -0.080 | -0.32% | 960.42K | 10:56:06 | ||
Temapol | 79.45 | 81.45 | 77.10 | +1.25 | +1.60% | 176.37K | 10:56:01 | ||
Tetamat Gida Yatirimlari AS | 8,945.000 | 8,957.500 | 8,737.500 | +205.000 | +2.35% | 0.86K | 10:55:40 | ||
Tofas | 299.50 | 305.25 | 297.00 | -3.75 | -1.24% | 1.84M | 10:56:21 | ||
Tugcelik Aluminyum | 14.630 | 14.780 | 13.990 | +0.580 | +4.13% | 7.46M | 10:56:31 | ||
Tukas Gida | 7.780 | 8.060 | 7.770 | -0.160 | -2.02% | 18.64M | 10:56:32 | ||
Tumosan | 140.700 | 147.400 | 134.900 | +6.700 | +5.00% | 4.33M | 10:56:34 | ||
Tupras Turkiye | 164.50 | 170.60 | 164.30 | -2.50 | -1.50% | 26.71M | 10:55:46 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.70 | 14.88 | 14.44 | +0.25 | +1.73% | 1.76M | 10:56:36 | ||
Turk Ilac ve Serum Sanayi AS | 28.28 | 29.08 | 26.96 | +1.38 | +5.13% | 9.00M | 10:56:35 | ||
Turk Prysmian | 39.900 | 40.540 | 39.780 | -0.040 | -0.10% | 1.33M | 10:56:11 | ||
Turk Traktor | 940.00 | 953.50 | 938.00 | +4.00 | +0.43% | 268.03K | 10:56:23 | ||
Ulker Biskuvi | 161.20 | 162.10 | 150.10 | +13.80 | +9.36% | 13.41M | 10:56:29 | ||
Ulusoy Elektrik | 166.90 | 170.30 | 166.20 | -0.30 | -0.18% | 32.03K | 10:53:41 | ||
Ulusoy Un | 27.700 | 27.800 | 27.320 | +0.400 | +1.47% | 974.22K | 10:56:34 | ||
Usak Seramik | 8.780 | 8.780 | 8.040 | +0.790 | +9.89% | 5.00M | 10:55:59 | ||
Vanet | 19.270 | 19.560 | 19.090 | +0.120 | +0.63% | 355.78K | 10:56:26 | ||
Vestel | 83.100 | 87.500 | 83.000 | -2.200 | -2.58% | 5.36M | 10:56:17 | ||
Vestel Beyaz | 22.180 | 22.660 | 22.160 | -0.180 | -0.81% | 5.45M | 10:56:21 | ||
Viking Kagit | 42.580 | 43.840 | 42.580 | -0.420 | -0.98% | 464.46K | 10:55:58 | ||
Yaprak Sut | 436.500 | 447.000 | 423.750 | -9.500 | -2.13% | 257.19K | 10:56:37 | ||
Yatas | 38.220 | 39.620 | 37.540 | +0.220 | +0.58% | 2.28M | 10:56:15 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.20 | 12.39 | 12.17 | +0.05 | +0.41% | 4.40M | 10:56:37 | ||
Yigit AKU Malzemeleri Nakliyat | 36.86 | 38.14 | 36.50 | +2.18 | +6.29% | 17.18M | 10:46:05 | ||
Yukselen Celik | 22.46 | 23.32 | 21.06 | +0.90 | +4.17% | 1.62M | 10:56:33 | ||
Yunsa | 81.600 | 83.850 | 81.400 | -0.700 | -0.85% | 606.06K | 10:56:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review