Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,815.00 | 34,923.00 | 34,815.00 | 34,795.00 | -108.00 | -0.31% | 03:10:00 | ||
FTSE MIB | Jun 24 | 34,595.00 | 34,756.00 | 34,730.00 | 34,580.00 | -161.00 | -0.46% | 03:58:40 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,554.41 | 34,637.09 | 34,517.51 | -105.14 | -0.30% | 03:44:17 | ||
FTSE MIB Net TR TR | 67,477.34 | 67,892.92 | 67,233.10 | +328.69 | +0.49% | 28/05 | ||
FTSE Mib Leverag | 5,094.77 | 5,094.77 | 5,094.77 | -30.80 | -0.60% | 28/05 | ||
FTSE MIB TR EUR | 86,508.92 | 86,508.92 | 86,508.92 | -255.66 | -0.29% | 28/05 | ||
FTSE MIB Daily Super Leveraged RT N | 36,074.48 | 36,431.76 | 35,977.30 | -357.28 | -0.98% | 03:43:00 | ||
FTSE MIB Daily Ultra Short Strategy | 448.55 | 449.74 | 444.11 | +4.44 | +1.00% | 03:43:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 111.98 | 112.18 | 111.24 | +0.74 | +0.67% | 03:43:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 49,163.54 | 49,762.48 | 48,806.97 | +452.31 | +0.93% | 28/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,477.11 | 1,478.42 | 1,472.10 | +5.01 | +0.34% | 03:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review