Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 02:00:29 | ||
Aeon | 3,287.0 | 3,335.0 | 3,289.0 | -33.0 | -0.99% | 1.28M | 02:00:29 | ||
AGC | 5,427.0 | 5,452.0 | 5,387.0 | -37.0 | -0.68% | 924.40K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,790.0 | 5,955.0 | 5,792.0 | -183.0 | -3.06% | 1.06M | 02:00:29 | ||
Alps Electric | 1,461.5 | 1,477.5 | 1,446.0 | +3.0 | +0.21% | 1.64M | 02:00:29 | ||
Amada | 1,767.5 | 1,797.0 | 1,757.0 | -30.0 | -1.67% | 1.05M | 02:00:29 | ||
ANA Holdings | 2,980.0 | 3,024.0 | 2,982.0 | -51.0 | -1.68% | 1.94M | 02:00:29 | ||
Aozora Bank | 2,359.5 | 2,389.0 | 2,357.0 | -28.5 | -1.19% | 877.40K | 02:00:29 | ||
Asahi Group Holdings | 5,693.0 | 5,800.0 | 5,674.0 | -158.0 | -2.70% | 1.49M | 02:00:29 | ||
Asahi Kasei Corp. | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 02:00:29 | ||
Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,891.5 | 2,965.5 | 2,887.0 | -24.0 | -0.82% | 1.76M | 02:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 02:00:29 | ||
Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 02:00:29 | ||
Casio Computer | 1,165.0 | 1,170.5 | 1,146.5 | +24.0 | +2.10% | 1.39M | 02:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 02:00:29 | ||
Chiba Bank | 1,432.0 | 1,451.0 | 1,416.5 | +17.0 | +1.20% | 2.84M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,110.5 | 2,189.5 | 2,113.5 | -42.5 | -1.97% | 3.90M | 02:00:29 | ||
Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 02:00:29 | ||
Citizen Holdings | 1,006.0 | 1,014.0 | 1,004.0 | -5.0 | -0.49% | 579.40K | 02:00:29 | ||
Comsys Holdings Corp. | 3,116.0 | 3,174.0 | 3,113.0 | -52.0 | -1.64% | 497.50K | 02:00:29 | ||
Concordia Financial Group | 936.9 | 960.0 | 933.6 | +5.9 | +0.63% | 6.09M | 02:00:29 | ||
Credit Saison | 3,331.0 | 3,410.0 | 3,314.0 | -30.0 | -0.89% | 661.50K | 02:00:29 | ||
CyberAgent Inc | 939.6 | 971.1 | 937.0 | -30.3 | -3.12% | 6.44M | 02:00:29 | ||
Dai Nippon Printing | 4,767.0 | 4,867.0 | 4,756.0 | -8.0 | -0.17% | 609.50K | 02:00:29 | ||
Dai-ichi Life | 4,157.0 | 4,208.0 | 4,100.0 | +75.0 | +1.84% | 4.12M | 02:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 02:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 02:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,455.0 | 15,085.0 | +65.0 | +0.43% | 1.64M | 02:00:29 | ||
Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,182.5 | 1,209.5 | 1,176.5 | -4.5 | -0.38% | 6.29M | 02:00:29 | ||
DeNA Co | 1,384.5 | 1,414.0 | 1,383.0 | -32.0 | -2.26% | 901.60K | 02:00:29 | ||
Denka | 2,196.5 | 2,248.5 | 2,193.5 | -36.0 | -1.61% | 497.20K | 02:00:29 | ||
Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 02:00:29 | ||
Dentsu Inc. | 4,101.0 | 4,168.0 | 4,104.0 | -64.0 | -1.54% | 763.70K | 02:00:29 | ||
DIC Corp | 3,221.0 | 3,259.0 | 3,211.0 | -44.0 | -1.35% | 229.90K | 02:00:29 | ||
DOWA Holdings | 5,825.0 | 5,943.0 | 5,825.0 | -44.0 | -0.75% | 143.00K | 02:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,800.0 | -72.0 | -2.51% | 2.87M | 02:00:29 | ||
Ebara Corp. | 11,765.0 | 11,930.0 | 11,745.0 | -245.0 | -2.04% | 752.10K | 02:00:29 | ||
Eisai | 6,666.0 | 6,750.0 | 6,667.0 | -69.0 | -1.02% | 879.30K | 02:00:29 | ||
Eneos Holdings | 800.2 | 811.4 | 796.8 | -2.5 | -0.31% | 12.66M | 02:00:29 | ||
Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 02:00:29 | ||
Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 02:00:29 | ||
Fuji Electric | 9,461.0 | 9,614.0 | 9,400.0 | +148.0 | +1.59% | 1.58M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 02:00:29 | ||
Fujikura | 3,278.0 | 3,456.0 | 3,282.0 | -138.0 | -4.04% | 6.17M | 02:00:29 | ||
Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,413.0 | 4,524.0 | 4,406.0 | -19.0 | -0.43% | 1.35M | 02:00:29 | ||
Furukawa Electric | 4,269.0 | 4,415.0 | 4,265.0 | -91.0 | -2.09% | 1.36M | 02:00:29 | ||
GS Yuasa Corp. | 3,090.0 | 3,127.0 | 3,082.0 | -44.0 | -1.40% | 345.40K | 02:00:29 | ||
Haseko | 1,756.5 | 1,776.0 | 1,749.0 | -17.0 | -0.96% | 1.03M | 02:00:29 | ||
Hino Motors | 442.0 | 449.6 | 442.4 | -8.0 | -1.78% | 1.33M | 02:00:29 | ||
Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,226.0 | 4,331.0 | 4,230.0 | -52.0 | -1.22% | 829.00K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,096.0 | 1,113.0 | 1,086.0 | -22.0 | -1.97% | 818.60K | 02:00:29 | ||
Honda Motor | 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.50M | 02:00:29 | ||
Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,037.0 | 1,051.5 | 1,033.5 | +7.5 | +0.73% | 3.51M | 02:00:29 | ||
IHI Corp. | 3,831.0 | 3,998.0 | 3,832.0 | -141.0 | -3.55% | 1.61M | 02:00:29 | ||
Inpex Corp. | 2,433.5 | 2,478.5 | 2,425.5 | +19.0 | +0.79% | 6.01M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,188.0 | 3,262.0 | 3,143.0 | +49.0 | +1.56% | 3.57M | 02:00:29 | ||
Isuzu Motors | 2,068.0 | 2,098.5 | 2,067.5 | -7.0 | -0.34% | 2.60M | 02:00:29 | ||
Itochu Corp. | 7,288.0 | 7,445.0 | 7,298.0 | -116.0 | -1.57% | 2.25M | 02:00:29 | ||
J.Front Retailing | 1,473.0 | 1,495.0 | 1,457.0 | +17.0 | +1.17% | 1.54M | 02:00:29 | ||
Japan Airlines Co | 2,624.0 | 2,676.5 | 2,628.0 | -41.5 | -1.56% | 3.27M | 02:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,859.0 | 3,681.0 | -196.0 | -5.06% | 1.91M | 02:00:29 | ||
Japan Post Holdings | 1,450.5 | 1,463.0 | 1,444.5 | -2.5 | -0.17% | 8.89M | 02:00:29 | ||
Japan Steel Works | 4,743.0 | 4,869.0 | 4,717.0 | -115.0 | -2.37% | 775.80K | 02:00:29 | ||
Japan Tobacco | 4,411.0 | 4,443.0 | 4,406.0 | -17.0 | -0.38% | 3.18M | 02:00:29 | ||
JFE Holdings, Inc. | 2,302.5 | 2,340.5 | 2,302.5 | -23.5 | -1.01% | 4.13M | 02:00:29 | ||
JGC Corp. | 1,261.5 | 1,291.5 | 1,258.0 | -27.0 | -2.10% | 1.45M | 02:00:29 | ||
JTEKT Corp. | 1,153.5 | 1,160.5 | 1,144.5 | -8.5 | -0.73% | 738.70K | 02:00:29 | ||
Kajima Corp. | 2,629.5 | 2,696.5 | 2,627.0 | -41.0 | -1.54% | 1.95M | 02:00:29 | ||
Kansai Electric Power | 2,815.5 | 2,899.5 | 2,816.0 | -62.0 | -2.15% | 5.73M | 02:00:29 | ||
Kao Corp. | 6,891.0 | 7,002.0 | 6,892.0 | -84.0 | -1.20% | 1.15M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,993.0 | 6,210.0 | 5,988.0 | -195.0 | -3.15% | 2.50M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,392.0 | 2,458.0 | 2,385.0 | -68.5 | -2.78% | 14.00M | 02:00:29 | ||
KDDI Corp. | 4,276.0 | 4,338.0 | 4,271.0 | -55.0 | -1.27% | 4.52M | 02:00:29 | ||
Keio Corp. | 3,741.0 | 3,855.0 | 3,738.0 | -77.0 | -2.02% | 442.10K | 02:00:29 | ||
Keisei Electric Railway | 5,444.0 | 5,860.0 | 5,422.0 | -405.0 | -6.92% | 1.49M | 02:00:29 | ||
Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 02:00:29 | ||
Kikkoman Corp. | 1,784.5 | 1,814.0 | 1,771.5 | -27.0 | -1.49% | 2.01M | 02:00:29 | ||
Kirin Holdings | 2,142.5 | 2,204.5 | 2,141.5 | -66.0 | -2.99% | 3.28M | 02:00:29 | ||
Kobe Steel | 1,991.5 | 2,021.0 | 1,984.0 | +12.5 | +0.63% | 5.27M | 02:00:29 | ||
Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 02:00:29 | ||
Konami Corp. | 10,905.0 | 10,995.0 | 10,745.0 | +350.0 | +3.32% | 516.60K | 02:00:29 | ||
Konica Minolta, Inc. | 454.7 | 458.3 | 445.4 | +0.5 | +0.11% | 2.98M | 02:00:29 | ||
Kubota Corp. | 2,209.5 | 2,254.5 | 2,210.5 | -56.5 | -2.49% | 3.55M | 02:00:29 | ||
Kuraray | 1,895.0 | 1,918.0 | 1,888.0 | -10.5 | -0.55% | 801.80K | 02:00:29 | ||
Kyocera Corp. | 1,790.5 | 1,820.0 | 1,790.0 | -40.5 | -2.21% | 4.94M | 02:00:29 | ||
Kyowa Kirin | 2,559.0 | 2,576.5 | 2,550.5 | -16.0 | -0.62% | 1.05M | 02:00:29 | ||
Lasertec Corp | 41,700.0 | 42,950.0 | 41,660.0 | -520.0 | -1.23% | 4.82M | 02:00:29 | ||
LY Corp | 358.8 | 368.9 | 358.7 | -14.7 | -3.94% | 23.10M | 02:00:29 | ||
M3 Inc | 1,496.5 | 1,535.5 | 1,488.0 | -42.5 | -2.76% | 3.92M | 02:00:29 | ||
Marubeni Corp. | 3,094.0 | 3,137.0 | 3,092.0 | -14.0 | -0.45% | 3.54M | 02:00:29 | ||
Marui Group | 2,267.5 | 2,323.5 | 2,268.0 | -46.0 | -1.99% | 695.50K | 02:00:29 | ||
Mazda Motor | 1,603.0 | 1,624.0 | 1,598.0 | +4.5 | +0.28% | 3.22M | 02:00:29 | ||
Meiji Holdings | 3,449.0 | 3,478.0 | 3,440.0 | -29.0 | -0.83% | 826.60K | 02:00:29 | ||
Mercari | 1,779.0 | 1,859.5 | 1,781.0 | -81.0 | -4.35% | 4.59M | 02:00:29 | ||
Minebea Mitsumi | 3,229.0 | 3,297.0 | 3,228.0 | -46.0 | -1.40% | 811.20K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 814.3 | 824.0 | 813.1 | -9.2 | -1.12% | 4.57M | 02:00:29 | ||
Mitsubishi Corp. | 3,357.0 | 3,402.0 | 3,353.0 | -30.0 | -0.89% | 7.52M | 02:00:29 | ||
Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 02:00:29 | ||
Mitsubishi Estate | 2,556.0 | 2,584.0 | 2,542.5 | +2.0 | +0.08% | 4.46M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,308.0 | 1,349.5 | 1,293.0 | -49.0 | -3.61% | 56.85M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,158.0 | 5,250.0 | 5,148.0 | -42.0 | -0.81% | 157.70K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,078.0 | 3,154.0 | 3,076.0 | 0.0 | 0.00% | 911.60K | 02:00:29 | ||
Mitsubishi Motors Corp. | 429.2 | 434.5 | 428.0 | -1.7 | -0.39% | 5.42M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 02:00:29 | ||
Mitsui | 8,065.0 | 8,219.0 | 8,063.0 | -110.0 | -1.35% | 3.04M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,659.0 | 4,799.0 | 4,645.0 | -118.0 | -2.47% | 594.70K | 02:00:29 | ||
Mitsui Fudosan | 1,391.5 | 1,409.5 | 1,378.0 | -10.0 | -0.71% | 8.64M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,130.0 | 5,218.0 | 5,100.0 | -38.0 | -0.74% | 420.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,156.0 | 5,250.0 | 5,158.0 | -102.0 | -1.94% | 3.47M | 02:00:29 | ||
Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,316.0 | 3,427.0 | 3,320.0 | -15.0 | -0.45% | 7.47M | 02:00:29 | ||
Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 02:00:29 | ||
NEC Corp. | 11,590.0 | 11,975.0 | 11,595.0 | -350.0 | -2.93% | 844.00K | 02:00:29 | ||
Nexon Co Ltd | 2,620.5 | 2,647.5 | 2,525.5 | +77.5 | +3.05% | 3.40M | 02:00:29 | ||
NGK Insulators | 2,083.5 | 2,095.0 | 2,069.0 | +6.5 | +0.31% | 771.00K | 02:00:29 | ||
NH Foods | 4,786.0 | 4,815.0 | 4,758.0 | -35.0 | -0.73% | 339.20K | 02:00:29 | ||
Nichirei Corp. | 3,509.0 | 3,575.0 | 3,507.0 | -90.0 | -2.50% | 453.10K | 02:00:29 | ||
Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 02:00:29 | ||
Nikon Corp. | 1,626.5 | 1,683.0 | 1,617.5 | -38.5 | -2.31% | 1.48M | 02:00:29 | ||
Nintendo | 8,269.0 | 8,312.0 | 8,195.0 | +77.0 | +0.94% | 2.45M | 02:00:29 | ||
Nippon Electric Glass | 3,603.0 | 3,641.0 | 3,585.0 | 0.0 | 0.00% | 320.50K | 02:00:29 | ||
Nippon Express | 7,610.0 | 7,673.0 | 7,611.0 | -27.0 | -0.35% | 339.00K | 02:00:29 | ||
Nippon Paper Industries | 942.0 | 962.0 | 942.0 | -17.0 | -1.77% | 597.10K | 02:00:29 | ||
Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.0 | 154.4 | 152.0 | -1.8 | -1.17% | 215.77M | 02:00:29 | ||
Nippon Yusen K.K | 5,084.0 | 5,171.0 | 5,079.0 | -114.0 | -2.19% | 6.18M | 02:00:29 | ||
Nissan Chemical Industries | 4,534.0 | 4,584.0 | 4,482.0 | +100.0 | +2.26% | 1.21M | 02:00:29 | ||
Nissan Motor | 554.3 | 565.7 | 553.5 | -8.7 | -1.55% | 16.03M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,733.0 | 1,749.0 | 1,732.0 | -11.0 | -0.63% | 864.40K | 02:00:29 | ||
Nissui | 870.4 | 885.6 | 867.1 | -22.3 | -2.50% | 1.67M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,230.0 | 17,590.0 | 17,245.0 | -350.0 | -1.99% | 547.80K | 02:00:29 | ||
Nitto Denko Co | 12,125.0 | 12,365.0 | 12,125.0 | -115.0 | -0.94% | 522.60K | 02:00:29 | ||
Nomura | 928.2 | 957.0 | 926.4 | -8.1 | -0.87% | 17.05M | 02:00:29 | ||
NSK | 758.4 | 763.3 | 754.1 | -0.3 | -0.04% | 2.34M | 02:00:29 | ||
NTN Corp. | 301.8 | 305.7 | 301.8 | -3.5 | -1.15% | 2.22M | 02:00:29 | ||
NTT Data Corp. | 2,356.0 | 2,388.5 | 2,344.5 | -25.5 | -1.07% | 1.79M | 02:00:29 | ||
Obayashi Corp. | 1,837.5 | 1,869.0 | 1,838.0 | -29.5 | -1.58% | 2.18M | 02:00:29 | ||
Odakyu Electric Railway | 1,620.5 | 1,666.0 | 1,615.0 | -61.5 | -3.66% | 2.61M | 02:00:29 | ||
Oji Holdings Corp. | 628.4 | 636.0 | 626.9 | +0.4 | +0.06% | 2.46M | 02:00:29 | ||
Okuma Corp. | 6,758.0 | 6,922.0 | 6,762.0 | -131.0 | -1.90% | 91.70K | 02:00:29 | ||
Olympus Corp. | 2,461.5 | 2,511.0 | 2,446.0 | -18.0 | -0.73% | 3.36M | 02:00:29 | ||
Omron Cor | 5,250.0 | 5,427.0 | 5,260.0 | -150.0 | -2.78% | 928.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,368.0 | 4,491.0 | 4,369.0 | -149.0 | -3.30% | 4.41M | 02:00:29 | ||
Orix T | 3,344.0 | 3,399.0 | 3,339.0 | -42.0 | -1.24% | 2.55M | 02:00:29 | ||
Osaka Gas | 3,380.0 | 3,433.0 | 3,367.0 | -36.0 | -1.05% | 1.12M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,102.0 | 6,154.0 | 6,080.0 | -50.0 | -0.81% | 770.40K | 02:00:29 | ||
Pacific Metals | 1,273.0 | 1,330.0 | 1,273.0 | -50.0 | -3.78% | 296.90K | 02:00:29 | ||
Panasonic | 1,341.5 | 1,363.5 | 1,334.0 | -15.5 | -1.14% | 7.11M | 02:00:29 | ||
Rakuten Inc | 800.7 | 816.8 | 794.1 | +3.8 | +0.48% | 20.38M | 02:00:29 | ||
Recruit Holdings | 7,764.0 | 7,934.0 | 7,759.0 | -139.0 | -1.76% | 2.87M | 02:00:29 | ||
Renesas Electronics Corp | 2,932.0 | 3,057.0 | 2,928.5 | -38.0 | -1.28% | 14.43M | 02:00:29 | ||
Resona Holdings, Inc. | 1,024.0 | 1,058.5 | 1,022.5 | -13.0 | -1.25% | 11.84M | 02:00:29 | ||
Resonac Holdings | 3,465.0 | 3,559.0 | 3,462.0 | -13.0 | -0.37% | 1.45M | 02:00:29 | ||
Ricoh | 1,378.0 | 1,384.5 | 1,349.0 | +40.0 | +2.99% | 3.86M | 02:00:29 | ||
Sapporo Holdings | 5,172.0 | 5,184.0 | 5,120.0 | +3.0 | +0.06% | 277.30K | 02:00:29 | ||
Secom | 9,887.0 | 10,015.0 | 9,855.0 | -98.0 | -0.98% | 380.90K | 02:00:29 | ||
Seiko Epson Cor | 2,476.5 | 2,501.0 | 2,456.5 | +1.0 | +0.04% | 1.01M | 02:00:29 | ||
Sekisui House | 3,500.0 | 3,569.0 | 3,501.0 | -45.0 | -1.27% | 1.64M | 02:00:29 | ||
Seven & i Holdings | 2,025.0 | 2,034.5 | 2,019.5 | -2.5 | -0.12% | 3.52M | 02:00:29 | ||
Sharp | 935.6 | 942.3 | 901.0 | +10.9 | +1.18% | 3.41M | 02:00:29 | ||
Shimizu Corp. | 872.9 | 888.4 | 872.3 | -21.8 | -2.44% | 6.97M | 02:00:29 | ||
Shin-Etsu Chemical | 5,889.0 | 6,031.0 | 5,874.0 | -90.0 | -1.51% | 4.61M | 02:00:29 | ||
Shionogi | 6,990.0 | 7,003.0 | 6,934.0 | -7.0 | -0.10% | 888.50K | 02:00:29 | ||
Shiseido | 4,989.0 | 5,101.0 | 4,975.0 | +9.0 | +0.18% | 2.54M | 02:00:29 | ||
Shizuoka Financial Group | 1,549.5 | 1,573.5 | 1,534.0 | +16.5 | +1.08% | 1.62M | 02:00:29 | ||
SMC Corp | 78,970.0 | 80,100.0 | 78,530.0 | -1480.0 | -1.84% | 231.70K | 02:00:29 | ||
SoftBank Corp | 1,874.5 | 1,908.0 | 1,873.0 | -29.5 | -1.55% | 6.11M | 02:00:29 | ||
SoftBank Group Corp. | 8,964.0 | 9,066.0 | 8,877.0 | +242.0 | +2.77% | 11.02M | 02:00:29 | ||
Sojitz Corp. | 4,070.0 | 4,158.0 | 4,076.0 | -54.0 | -1.31% | 887.50K | 02:00:29 | ||
Sompo Holdings Inc | 3,306.0 | 3,379.0 | 3,197.0 | +133.0 | +4.19% | 6.51M | 02:00:29 | ||
Sony | 12,495.0 | 12,650.0 | 12,445.0 | -85.0 | -0.68% | 2.64M | 02:00:29 | ||
Subaru Corp | 3,415.0 | 3,474.0 | 3,400.0 | -19.0 | -0.55% | 2.41M | 02:00:29 | ||
SUMCO Corp. | 2,360.0 | 2,392.0 | 2,351.0 | -3.5 | -0.15% | 3.76M | 02:00:29 | ||
Sumitomo Chemical | 317.9 | 323.8 | 316.7 | -6.8 | -2.09% | 12.06M | 02:00:29 | ||
Sumitomo Corp. | 4,048.0 | 4,095.0 | 4,034.0 | -27.0 | -0.66% | 3.21M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 285.0 | 299.0 | 285.0 | -10.0 | -3.39% | 4.98M | 02:00:29 | ||
Sumitomo Electric Industries | 2,559.0 | 2,677.0 | 2,547.0 | -56.0 | -2.14% | 5.51M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,175.0 | 4,244.0 | 4,175.0 | -40.0 | -0.95% | 382.90K | 02:00:29 | ||
Sumitomo Metal Mining | 5,167.0 | 5,303.0 | 5,142.0 | -67.0 | -1.28% | 1.49M | 02:00:29 | ||
Sumitomo Mitsui | 3,554.0 | 3,618.0 | 3,544.0 | -18.0 | -0.50% | 3.01M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,040.0 | 10,295.0 | 10,025.0 | -65.0 | -0.64% | 7.41M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,859.0 | 3,895.0 | 3,826.0 | -35.0 | -0.90% | 208.30K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,775.0 | 4,852.0 | 4,754.0 | -32.0 | -0.67% | 1.12M | 02:00:29 | ||
Suzuki Motor Corp. | 1,859.0 | 1,874.0 | 1,845.5 | -19.5 | -1.04% | 4.36M | 02:00:29 | ||
T&D Holdings, Inc. | 2,744.5 | 2,812.0 | 2,669.0 | +67.5 | +2.52% | 3.35M | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,927.0 | 4,014.0 | 3,928.0 | -26.0 | -0.66% | 911.70K | 02:00:29 | ||
Taisei Corp. | 6,064.0 | 6,234.0 | 6,033.0 | -30.0 | -0.49% | 958.80K | 02:00:29 | ||
Taiyo Yuden | 3,237.0 | 3,328.0 | 3,223.0 | -98.0 | -2.94% | 1.80M | 02:00:29 | ||
Takara Holdings Inc. | 1,049.5 | 1,061.0 | 1,047.5 | -15.0 | -1.41% | 698.50K | 02:00:29 | ||
Takashimaya | 2,447.5 | 2,475.0 | 2,422.0 | +27.0 | +1.12% | 1.12M | 02:00:29 | ||
Takeda Pharmaceutical | 4,113.0 | 4,150.0 | 4,108.0 | -38.0 | -0.92% | 2.66M | 02:00:29 | ||
TDK | 7,701.0 | 7,870.0 | 7,685.0 | -110.0 | -1.41% | 1.29M | 02:00:29 | ||
Teijin | 1,519.0 | 1,575.0 | 1,519.0 | -89.0 | -5.53% | 2.40M | 02:00:29 | ||
Terumo Corp. | 2,694.0 | 2,709.0 | 2,669.5 | +4.5 | +0.17% | 2.24M | 02:00:29 | ||
Tobu Railway | 2,714.0 | 2,794.5 | 2,701.0 | -69.5 | -2.50% | 2.36M | 02:00:29 | ||
Toho | 4,840.0 | 4,970.0 | 4,810.0 | -139.0 | -2.79% | 686.60K | 02:00:29 | ||
Tokai Carbon | 983.8 | 1,001.5 | 982.0 | -16.2 | -1.62% | 936.00K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,361.0 | 5,484.0 | 5,343.0 | -3.0 | -0.06% | 5.43M | 02:00:29 | ||
Tokuyama Corp. | 3,040.0 | 3,103.0 | 3,028.0 | -58.0 | -1.87% | 377.70K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 926.3 | 1,018.0 | 925.2 | -84.2 | -8.33% | 131.47M | 02:00:29 | ||
Tokyo Electron | 35,380.0 | 35,930.0 | 35,270.0 | -120.0 | -0.34% | 2.29M | 02:00:29 | ||
Tokyo Gas | 3,411.0 | 3,480.0 | 3,411.0 | -39.0 | -1.13% | 1.26M | 02:00:29 | ||
Tokyo Tatemono | 2,420.0 | 2,465.0 | 2,416.5 | -22.0 | -0.90% | 688.80K | 02:00:29 | ||
Tokyu Corp. | 1,823.5 | 1,849.5 | 1,820.5 | -9.0 | -0.49% | 1.61M | 02:00:29 | ||
Tokyu Fudosan | 1,026.0 | 1,033.0 | 1,015.5 | -5.5 | -0.53% | 3.00M | 02:00:29 | ||
Toppan Printing | 3,955.0 | 4,077.0 | 3,944.0 | -61.0 | -1.52% | 1.03M | 02:00:29 | ||
Toray Industries, Inc. | 786.0 | 797.2 | 786.5 | -13.0 | -1.63% | 3.89M | 02:00:29 | ||
Tosoh Corp. | 1,965.5 | 1,981.0 | 1,959.0 | 0.0 | 0.00% | 1.22M | 02:00:29 | ||
TOTO | 3,851.0 | 3,968.0 | 3,854.0 | -149.0 | -3.73% | 1.05M | 02:00:29 | ||
Toyota Motor | 3,390.0 | 3,452.0 | 3,390.0 | -58.0 | -1.68% | 19.97M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,583.0 | 9,742.0 | 9,561.0 | -90.0 | -0.93% | 680.00K | 02:00:29 | ||
Trend Micro Inc. | 7,133.0 | 7,178.0 | 7,116.0 | -6.0 | -0.08% | 466.70K | 02:00:29 | ||
Ube Industries | 2,893.5 | 2,937.0 | 2,891.0 | -33.5 | -1.14% | 340.20K | 02:00:29 | ||
West Japan Railway Co. | 3,104.0 | 3,185.0 | 3,105.0 | -113.0 | -3.51% | 2.40M | 02:00:29 | ||
Yamaha Corp. | 3,450.0 | 3,553.0 | 3,436.0 | +25.0 | +0.73% | 1.81M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,501.0 | 1,532.5 | 1,495.5 | -16.5 | -1.09% | 3.20M | 02:00:29 | ||
Yamato Holdings | 1,737.5 | 1,748.0 | 1,715.0 | +20.5 | +1.19% | 1.84M | 02:00:29 | ||
Yaskawa Electric Corp. | 5,982.0 | 6,165.0 | 5,989.0 | -252.0 | -4.04% | 1.94M | 02:00:29 | ||
Yokogawa Electric Corp. | 4,048.0 | 4,126.0 | 4,055.0 | -34.0 | -0.83% | 968.20K | 02:00:29 | ||
Yokohama Rubber | 3,922.0 | 3,984.0 | 3,914.0 | -69.0 | -1.73% | 566.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review