Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 3.88 | 3.90 | 3.80 | -0.26 | -6.28% | 4.46K | 13/05 | ||
Barita Investments | 72.23 | 72.48 | 70.80 | +2.00 | +2.85% | 5.90K | 08/05 | ||
Berger Paints JA | 7.13 | 8.95 | 7.00 | -0.45 | -5.94% | 51.26K | 14/05 | ||
Caribbean Cement | 64.90 | 64.98 | 64.00 | +2.33 | +3.72% | 0.72K | 13/05 | ||
Carreras | 8.98 | 9.04 | 8.90 | +0.04 | +0.45% | 686.81K | 13/05 | ||
GraceKennedy | 74.94 | 76.00 | 74.00 | +1.40 | +1.90% | 231.55K | 14/05 | ||
Jamaica Broilers | 31.47 | 31.50 | 31.00 | +0.10 | +0.32% | 0.92K | 09/05 | ||
Jamaica Producers | 21.81 | 21.81 | 21.81 | -0.74 | -3.28% | 5.26K | 14/05 | ||
JMMB | 24.19 | 24.74 | 24.00 | -0.02 | -0.08% | 36.41K | 13/05 | ||
JSE | 9.06 | 10.50 | 8.96 | -0.90 | -9.04% | 214.19K | 15/05 | ||
Kingston Properties | 8.45 | 8.46 | 8.41 | +0.04 | +0.48% | 3.56K | 10/05 | ||
Kingston Wharves | 25.99 | 26.00 | 25.92 | -0.01 | -0.04% | 70.17K | 09/05 | ||
Pan Jamaican Investment | 45.26 | 47.00 | 45.05 | -0.25 | -0.55% | 732.44K | 10/05 | ||
Proven Investments | 21.0100 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 5.73K | 08/05 | ||
Pulse Investments | 1.80 | 1.80 | 1.80 | +0.07 | +4.05% | 0.21K | 15/05 | ||
Radio Jamaica | 1.120 | 1.180 | 1.120 | -0.020 | -1.75% | 12.61K | 14/05 | ||
Sagicor Jamaica | 40.52 | 40.90 | 40.09 | +0.43 | +1.07% | 8.46K | 10/05 | ||
Sagicor Real Estate X | 7.93 | 7.93 | 7.93 | -0.11 | -1.37% | 0.00K | 09/05 | ||
Salada Foods Jamaica | 3.82 | 3.95 | 3.77 | -0.11 | -2.80% | 16.47K | 13/05 | ||
Scotia Jamaica | 43.10 | 43.40 | 42.50 | +0.23 | +0.54% | 146.31K | 13/05 | ||
Seprod | 75.62 | 79.90 | 75.50 | -0.55 | -0.72% | 284.75K | 14/05 | ||
Sterling Investments | 2.430 | 2.430 | 2.430 | -0.000 | 0.00% | 0.00K | 10/05 | ||
Supreme Ventures | 24.83 | 25.14 | 24.82 | -0.16 | -0.64% | 156.15K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review