Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.36 | 7.39 | 7.30 | +0.06 | +0.82% | 148.70K | 04:50:03 | ||
AFFIN | 2.420 | 2.440 | 2.410 | +0.010 | +0.41% | 736.80K | 04:59:00 | ||
Alliance Bank Malaysia | 3.870 | 3.870 | 3.850 | +0.010 | +0.26% | 703.10K | 04:59:56 | ||
Allianz Malaysia | 21.90 | 22.10 | 21.80 | +0.02 | +0.09% | 23.40K | 04:39:07 | ||
AMMB | 4.24 | 4.29 | 4.24 | -0.03 | -0.70% | 24.74M | 04:59:46 | ||
Apex Equity | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 1.00K | 05/06 | ||
Bank Islam Malaysia Bhd | 2.41 | 2.43 | 2.40 | +0.01 | +0.42% | 1.85M | 04:55:54 | ||
Bursa Malaysia | 8.65 | 8.65 | 8.48 | +0.16 | +1.88% | 2.04M | 04:50:00 | ||
CIMB Group | 6.95 | 6.96 | 6.88 | +0.06 | +0.87% | 22.53M | 04:55:37 | ||
ECM Libra Financial | 0.230 | 0.230 | 0.205 | 0.000 | 0.00% | 0 | 05/06 | ||
ELK-Desa Resources | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 292.80K | 04:36:24 | ||
Hong Leong Bank | 19.42 | 19.46 | 19.36 | +0.08 | +0.41% | 612.80K | 04:51:57 | ||
Hong Leong Capital Bhd | 4.38 | 4.42 | 4.36 | -0.04 | -0.90% | 122.40K | 04:58:05 | ||
Hong Leong Financial | 17.16 | 17.26 | 17.12 | 0.00 | 0.00% | 90.00K | 04:57:20 | ||
Insas | 1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 922.90K | 04:36:19 | ||
Johan | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 165.00K | 03:03:19 | ||
K N Kenanga | 1.160 | 1.160 | 1.150 | +0.010 | +0.87% | 363.70K | 04:57:17 | ||
Kuchai Develop | 2.150 | 2.170 | 2.150 | -0.020 | -0.92% | 34.70K | 04:50:00 | ||
LPI Capital | 12.34 | 12.38 | 12.28 | +0.08 | +0.65% | 89.90K | 04:54:01 | ||
M A Equity Holdings Bhd | 0.365 | 0.365 | 0.355 | +0.010 | +2.82% | 5.90M | 04:28:37 | ||
MAA | 0.360 | 0.365 | 0.355 | -0.010 | -2.70% | 44.40K | 03:23:18 | ||
Malayan Banking | 9.98 | 10.04 | 9.97 | 0.00 | 0.00% | 17.55M | 04:50:54 | ||
Malaysia Building | 0.885 | 0.890 | 0.870 | +0.015 | +1.72% | 14.61M | 04:59:20 | ||
Manulife | 2.290 | 2.310 | 2.250 | +0.010 | +0.44% | 104.90K | 04:57:34 | ||
MNRB | 2.370 | 2.470 | 2.350 | -0.060 | -2.47% | 728.20K | 04:52:08 | ||
Pacific Orient | 0.815 | 0.815 | 0.800 | +0.005 | +0.62% | 28.60K | 04:44:03 | ||
Public Bank | 4.13 | 4.15 | 4.11 | 0.00 | 0.00% | 7.85M | 04:58:05 | ||
RCE Capital Berhad | 2.920 | 2.960 | 2.920 | +0.020 | +0.69% | 408.80K | 04:55:54 | ||
RHB Bank | 5.50 | 5.51 | 5.49 | +0.01 | +0.18% | 3.81M | 04:58:38 | ||
Syarikat Takaful | 3.90 | 3.91 | 3.83 | +0.02 | +0.52% | 777.10K | 04:59:58 | ||
Tune Protect Group Bhd | 0.340 | 0.345 | 0.335 | +0.005 | +1.49% | 1.78M | 04:51:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review