Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.555 | 0.555 | 0.545 | +0.010 | +1.83% | 10.20K | 04:07:50 | ||
Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 10.40K | 05/06 | ||
ABM Fujiya | 0.340 | 0.365 | 0.320 | -0.055 | -13.92% | 15.70K | 04:54:12 | ||
AE Multi | 0.145 | 0.145 | 0.135 | +0.010 | +7.41% | 52.40K | 04:44:21 | ||
Ajiya | 1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 269.80K | 04:21:38 | ||
Alcom Bhd | 0.885 | 0.885 | 0.845 | +0.040 | +4.73% | 20.30K | 04:11:49 | ||
Analabs Resources | 1.780 | 1.780 | 1.780 | -0.040 | -2.20% | 10.00K | 05/06 | ||
Ancom | 1.060 | 1.080 | 1.050 | -0.010 | -0.93% | 4.00M | 04:58:29 | ||
Ann Joo Resources | 1.100 | 1.110 | 1.080 | 0.000 | 0.00% | 1.26M | 04:57:56 | ||
Annum Bhd | 0.065 | 0.065 | 0.065 | -0.005 | -7.14% | 318.70K | 03:54:12 | ||
APB Resources | 1.790 | 1.810 | 1.740 | +0.010 | +0.56% | 464.30K | 04:19:33 | ||
APM Automotive | 2.910 | 2.910 | 2.860 | +0.030 | +1.04% | 56.40K | 04:50:00 | ||
Asteel Bhd | 0.095 | 0.100 | 0.095 | -0.005 | -5.00% | 349.90K | 04:28:53 | ||
Astino | 0.665 | 0.665 | 0.660 | 0.000 | 0.00% | 225.60K | 04:40:46 | ||
ATA IMS | 0.305 | 0.315 | 0.295 | +0.010 | +3.39% | 6.71M | 04:57:46 | ||
Aurelius Tech Bhd | 3.48 | 3.52 | 3.43 | -0.05 | -1.42% | 1.62M | 04:55:19 | ||
Auro Holdings Bhd | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 173.50K | 04:50:00 | ||
AWC | 1.090 | 1.120 | 1.090 | 0.000 | 0.00% | 982.40K | 04:44:45 | ||
AYS Ventures | 0.380 | 0.380 | 0.375 | +0.005 | +1.33% | 433.60K | 04:43:34 | ||
Berjaya Corp | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 3.13M | 04:53:59 | ||
BIG Industries | 0.715 | 0.715 | 0.700 | +0.010 | +1.42% | 399.50K | 04:34:54 | ||
Binastra Corporation Bhd | 2.080 | 2.130 | 2.050 | -0.030 | -1.42% | 956.00K | 04:41:53 | ||
Bintai Kinden Corp | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 207.00K | 04:10:56 | ||
Bm Greentech Bhd | 1.620 | 1.650 | 1.470 | +0.150 | +10.20% | 7.32M | 04:59:57 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 7.80M | 04:42:13 | ||
Box Pak | 0.790 | 0.790 | 0.790 | -0.030 | -3.66% | 2.00K | 04:42:10 | ||
BP Plastics | 1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 10.50K | 04:56:40 | ||
Bright Packaging | 0.245 | 0.245 | 0.230 | +0.015 | +6.52% | 138.00K | 04:44:13 | ||
BSL Corp | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 1.30M | 04:14:57 | ||
BTM Resources | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 868.20K | 03:53:19 | ||
Cahya Mata Sarawak | 1.170 | 1.180 | 1.120 | +0.050 | +4.46% | 6.53M | 04:56:20 | ||
Can One | 3.09 | 3.09 | 3.09 | -0.01 | -0.32% | 1.50K | 04:20:37 | ||
Cape EMS Bhd | 0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 2.26M | 04:59:58 | ||
CB Industrial Product | 1.290 | 1.310 | 1.280 | -0.010 | -0.77% | 52.50K | 04:42:29 | ||
Central Industrial | 0.825 | 0.830 | 0.820 | 0.000 | 0.00% | 8.07M | 03:31:01 | ||
Chin Hin Bhd | 3.320 | 3.370 | 3.290 | 0.000 | 0.00% | 238.90K | 04:44:31 | ||
Chin Well | 1.230 | 1.230 | 1.210 | +0.020 | +1.65% | 50.40K | 04:54:34 | ||
Choo Bee Metal Ind | 0.900 | 0.905 | 0.900 | 0.000 | 0.00% | 12.60K | 03:56:18 | ||
Chuan Huat Res | 0.415 | 0.415 | 0.395 | 0.000 | 0.00% | 0 | 29/05 | ||
Citaglobal Bhd | 1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 288.80K | 04:59:01 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 04/06 | ||
CN Asia Corp | 0.175 | 0.175 | 0.170 | 0.000 | 0.00% | 4.75M | 05/06 | ||
Comfort Gloves | 0.470 | 0.470 | 0.455 | +0.020 | +4.44% | 2.09M | 04:54:02 | ||
Compugates | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 15.00K | 05/06 | ||
Computer Forms | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 603.80K | 04:25:42 | ||
Concrete Engineering | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 0 | 04/06 | ||
CPE Tech Bhd | 1.37 | 1.39 | 1.33 | +0.04 | +3.01% | 1.29M | 04:50:19 | ||
CSC Steel | 1.460 | 1.470 | 1.440 | 0.000 | 0.00% | 186.60K | 04:18:59 | ||
CYL Corp | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 13.00K | 04:41:13 | ||
Cypark Res Berhad | 0.885 | 0.905 | 0.880 | -0.015 | -1.67% | 6.54M | 04:55:21 | ||
Dancomech | 0.480 | 0.485 | 0.475 | 0.000 | 0.00% | 766.10K | 04:55:41 | ||
Destini | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 1.56M | 03:07:32 | ||
Dfcity Group Bhd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 17/05 | ||
Dnonce Tech | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 680.90K | 04:58:41 | ||
Dolphin International Bhd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 13.50K | 05/06 | ||
Dominant Enterprise | 0.885 | 0.885 | 0.885 | -0.005 | -0.56% | 4.00K | 05/06 | ||
Dufu Tech Corp | 2.37 | 2.43 | 2.36 | -0.04 | -1.66% | 2.46M | 04:58:39 | ||
Efficient E Solutions | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 39.80K | 04:50:00 | ||
Eg Industries | 1.440 | 1.440 | 1.400 | 0.000 | 0.00% | 2.15M | 04:51:54 | ||
EITA Resources | 0.790 | 0.795 | 0.790 | 0.000 | 0.00% | 153.10K | 04:35:15 | ||
Eksons Corp | 0.545 | 0.545 | 0.520 | +0.035 | +6.86% | 47.20K | 04:52:42 | ||
Engtex | 1.180 | 1.180 | 1.090 | +0.080 | +7.27% | 3.68M | 04:57:29 | ||
Eonmetall | 0.405 | 0.405 | 0.400 | -0.005 | -1.22% | 58.00K | 03:20:58 | ||
EP Manufacturing | 0.700 | 0.700 | 0.680 | +0.015 | +2.19% | 374.30K | 04:59:28 | ||
Evergreen Fibreboard | 0.355 | 0.360 | 0.350 | -0.005 | -1.39% | 5.14M | 04:56:00 | ||
FACB Industries | 1.240 | 1.240 | 1.230 | +0.050 | +4.20% | 2.00K | 00:04:02 | ||
Favelle Favco | 2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 53.70K | 04:55:27 | ||
Fibon | 0.490 | 0.500 | 0.490 | -0.005 | -1.01% | 63.00K | 03:42:33 | ||
Fima Corp | 1.810 | 1.810 | 1.800 | +0.010 | +0.56% | 107.70K | 04:40:21 | ||
Fitters Diversified | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 63.10K | 03:07:58 | ||
Focus Lumber | 0.485 | 0.485 | 0.480 | 0.000 | 0.00% | 297.70K | 04:04:06 | ||
FoundPac | 0.415 | 0.415 | 0.405 | +0.010 | +2.47% | 1.65M | 04:57:35 | ||
Ge Shen Corp | 3.360 | 3.400 | 3.360 | 0.000 | 0.00% | 22.90K | 04:44:39 | ||
GIIB Holdings Bhd | 0.085 | 0.090 | 0.085 | -0.005 | -5.56% | 87.60K | 04:29:23 | ||
Globaltec Formation | 0.505 | 0.510 | 0.500 | +0.005 | +1.00% | 172.90K | 04:25:29 | ||
Golden Pharos | 0.445 | 0.450 | 0.440 | -0.005 | -1.11% | 300.10K | 04:52:48 | ||
Greater Bay Holdings Bhd | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 03/06 | ||
GUH | 0.390 | 0.390 | 0.380 | +0.010 | +2.63% | 423.10K | 04:34:36 | ||
Hap Seng Consolidated | 4.57 | 4.57 | 4.54 | +0.03 | +0.66% | 84.80K | 04:52:20 | ||
HeveaBoard | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 1.24M | 04:42:28 | ||
Hextar Global | 0.890 | 0.900 | 0.890 | -0.015 | -1.66% | 314.20K | 04:52:57 | ||
Hexza Corp | 1.040 | 1.040 | 1.020 | +0.020 | +1.96% | 166.30K | 04:52:18 | ||
Hiap Teck Venture | 0.405 | 0.415 | 0.400 | -0.005 | -1.22% | 7.92M | 04:59:41 | ||
Hil Industries | 1.090 | 1.110 | 1.080 | +0.010 | +0.93% | 63.50K | 04:19:36 | ||
Ho Wah Genting | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 1.23M | 04:57:59 | ||
HPMT Holdings | 0.345 | 0.345 | 0.335 | +0.005 | +1.47% | 162.90K | 04:52:16 | ||
HSS Engineers | 0.960 | 1.000 | 0.950 | +0.005 | +0.52% | 1.01M | 04:50:05 | ||
Hume Industries | 3.310 | 3.360 | 3.300 | 0.000 | 0.00% | 281.40K | 04:42:00 | ||
Imaspro Corp | 1.080 | 1.090 | 1.050 | +0.020 | +1.89% | 57.20K | 04:28:33 | ||
Ingenieur Gudang Bhd | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 2.21M | 04:55:24 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.180 | 0.180 | 0.175 | 0.000 | 0.00% | 77.80K | 03:42:22 | ||
Jasa Kita | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 480.80K | 05/06 | ||
JCBNext Berhad | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 1.00K | 03:00:18 | ||
Jentayu Sustainables Bhd | 0.940 | 0.945 | 0.905 | +0.020 | +2.17% | 9.73M | 04:50:48 | ||
Joe Holding Bhd | 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 400.60K | 04:43:45 | ||
K Seng Seng Corp | 0.935 | 0.935 | 0.930 | 0.000 | 0.00% | 116.60K | 03:55:18 | ||
Karyon Industries | 0.175 | 0.175 | 0.170 | 0.000 | 0.00% | 1.29M | 04:52:23 | ||
Keck Seng Malaysia | 5.95 | 5.98 | 5.91 | +0.07 | +1.19% | 98.00K | 04:50:00 | ||
Kein Hing International Bhd | 1.400 | 1.420 | 1.390 | -0.020 | -1.41% | 76.50K | 04:33:04 | ||
Kelington Group | 3.380 | 3.380 | 3.180 | +0.210 | +6.62% | 4.12M | 04:59:49 | ||
Kia Lim Bhd | 0.715 | 0.730 | 0.710 | -0.010 | -1.38% | 529.90K | 04:41:46 | ||
Kim Hin Industry Bhd | 0.540 | 0.540 | 0.515 | 0.000 | 0.00% | 0.50K | 05/06 | ||
Kinergy Advancement Bhd | 0.360 | 0.375 | 0.360 | -0.010 | -2.70% | 12.10M | 04:52:39 | ||
KKB Engineering Berhad | 1.770 | 1.770 | 1.740 | +0.020 | +1.14% | 84.90K | 04:52:13 | ||
Knusford | 0.805 | 0.805 | 0.805 | 0.000 | 0.00% | 0 | 27/05 | ||
Kobay Tech | 2.170 | 2.210 | 2.140 | 0.000 | 0.00% | 2.38M | 04:51:02 | ||
Komarkcorp Bhd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 36.70K | 03:35:47 | ||
KPS Consortium | 0.565 | 0.565 | 0.565 | -0.035 | -5.83% | 4.00K | 05/06 | ||
KUB Malaysia | 0.745 | 0.745 | 0.725 | +0.005 | +0.68% | 304.60K | 04:55:12 | ||
Kumpulan Fima | 2.160 | 2.160 | 2.140 | +0.030 | +1.41% | 206.50K | 04:58:49 | ||
Kumpulan H L High Tech | 0.860 | 0.860 | 0.855 | 0.000 | 0.00% | 38.00K | 04:36:40 | ||
Kumpulan Jetson | 0.260 | 0.265 | 0.255 | -0.005 | -1.89% | 3.18M | 04:56:05 | ||
Kumpulan Perangsang Selangor | 0.770 | 0.775 | 0.760 | +0.010 | +1.32% | 314.00K | 04:52:43 | ||
KYM Bhd | 0.430 | 0.435 | 0.430 | -0.005 | -1.15% | 78.50K | 04:34:37 | ||
L P Global Bhd | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 2.08M | 04:51:44 | ||
Lafarge Malayan Cement | 4.91 | 4.93 | 4.86 | +0.04 | +0.82% | 1.34M | 04:56:19 | ||
LB Aluminium Bhd | 0.580 | 0.580 | 0.570 | +0.005 | +0.87% | 2.75M | 04:41:59 | ||
Leader Steel Bhd | 0.515 | 0.540 | 0.515 | 0.000 | 0.00% | 0 | 05/06 | ||
Leon Fuat | 0.560 | 0.575 | 0.560 | -0.020 | -3.45% | 435.00K | 04:50:46 | ||
LFE Corp | 0.280 | 0.285 | 0.270 | 0.000 | 0.00% | 4.06M | 04:59:25 | ||
Lion Forest Ind | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 30/05 | ||
Lion Industries Corp | 0.290 | 0.295 | 0.290 | -0.005 | -1.69% | 272.70K | 04:27:26 | ||
Lotte Chemical | 1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 794.00K | 04:58:39 | ||
Luster Industries Bhd | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 423.70K | 04:58:51 | ||
Luxchem Corp | 0.590 | 0.595 | 0.580 | +0.010 | +1.72% | 308.70K | 04:57:37 | ||
Lysaght Galvanized Steel | 2.810 | 2.810 | 2.810 | +0.010 | +0.36% | 1.70K | 05/06 | ||
Malaysia Smelting | 2.800 | 2.820 | 2.750 | +0.050 | +1.82% | 517.00K | 04:54:59 | ||
Malaysia Steel Works KL Bhd | 0.325 | 0.325 | 0.320 | 0.000 | 0.00% | 639.90K | 04:58:05 | ||
Master Pack | 4.090 | 4.120 | 4.040 | +0.050 | +1.24% | 73.90K | 03:02:14 | ||
Mayu Global Bhd | 0.365 | 0.380 | 0.365 | -0.005 | -1.35% | 524.20K | 04:51:46 | ||
MCE Holdings | 1.850 | 1.860 | 1.820 | +0.020 | +1.09% | 355.50K | 04:59:03 | ||
Melewar Industrial Group | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 1.16M | 04:58:08 | ||
Mentiga Corporation Bhd | 0.445 | 0.445 | 0.445 | -0.010 | -2.20% | 0.30K | 05/06 | ||
Mestron Holdings | 0.275 | 0.280 | 0.270 | +0.005 | +1.85% | 1.05M | 04:52:47 | ||
Metrod Bhd | 1.480 | 1.490 | 1.480 | 0.000 | 0.00% | 7.00K | 03:51:29 | ||
Metronic Global Bhd | 0.015 | 0.020 | 0.015 | 0.000 | 0.00% | 4.97M | 04:50:00 | ||
Mieco Chipboard Bhd | 0.675 | 0.680 | 0.675 | 0.000 | 0.00% | 20.00K | 05/06 | ||
Minetech Resources Bhd | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 9.31M | 04:58:21 | ||
Minho M Bhd | 0.310 | 0.310 | 0.310 | -0.005 | -1.59% | 85.00K | 04:52:32 | ||
Muar Ban Lee Group Bhd | 0.455 | 0.465 | 0.455 | 0.000 | 0.00% | 249.20K | 03:21:51 | ||
Muda Holdings Bhd | 1.480 | 1.480 | 1.460 | +0.020 | +1.37% | 24.70K | 04:44:45 | ||
Mycron Steel Bhd | 0.410 | 0.420 | 0.410 | -0.005 | -1.20% | 160.60K | 04:43:14 | ||
MyTech Bhd | 0.535 | 0.545 | 0.535 | -0.030 | -5.31% | 19.00K | 04:44:45 | ||
Nextgreen Global | 0.875 | 0.880 | 0.860 | +0.010 | +1.16% | 2.22M | 04:43:33 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.730 | 0.730 | 0.690 | -0.005 | -0.68% | 7.00K | 05/06 | ||
OM Holdings | 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 106.70K | 04:13:25 | ||
Ornapaper Bhd | 1.030 | 1.040 | 1.000 | +0.030 | +3.00% | 109.90K | 04:35:55 | ||
P.A. Resources Bhd | 0.420 | 0.425 | 0.405 | +0.010 | +2.44% | 19.98M | 04:59:54 | ||
Pansar Bhd | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 55.00K | 04:50:00 | ||
Pantech Group Holdings Bhd | 1.080 | 1.090 | 1.060 | +0.010 | +0.93% | 567.40K | 04:51:29 | ||
Pecca Group | 1.330 | 1.410 | 1.310 | -0.080 | -5.67% | 16.56M | 04:59:46 | ||
Perusahaan Sadur Timah | 2.70 | 2.71 | 2.70 | -0.01 | -0.37% | 5.60K | 04:10:33 | ||
PESTECH Intl | 0.190 | 0.195 | 0.185 | -0.005 | -2.56% | 4.32M | 04:59:21 | ||
Petronas Chemicals | 6.74 | 6.74 | 6.68 | 0.00 | 0.00% | 1.78M | 04:50:00 | ||
PGF Capital Bhd | 1.850 | 1.880 | 1.840 | -0.030 | -1.60% | 528.50K | 04:41:13 | ||
PIE Industrial Bhd | 6.150 | 6.240 | 6.050 | +0.120 | +1.99% | 692.30K | 04:54:59 | ||
PJBumi Bhd | 0.750 | 0.760 | 0.750 | 0.000 | 0.00% | 273.50K | 02:30:00 | ||
PMB Technology Bhd | 2.56 | 2.56 | 2.55 | +0.01 | +0.39% | 92.00K | 04:54:45 | ||
PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 247.00K | 04:10:07 | ||
Press Metal Bhd | 5.80 | 5.89 | 5.71 | -0.02 | -0.34% | 17.94M | 04:58:56 | ||
Prestar Resources Bhd | 0.495 | 0.500 | 0.490 | 0.000 | 0.00% | 518.50K | 04:37:55 | ||
Priceworth International | 0.100 | 0.110 | 0.100 | +0.005 | +5.26% | 9.40M | 04:50:25 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.070 | +0.005 | +6.67% | 446.20K | 04:50:48 | ||
Public Packages Holdings | 0.890 | 0.890 | 0.860 | +0.030 | +3.49% | 338.30K | 04:52:59 | ||
QES | 0.725 | 0.750 | 0.720 | +0.005 | +0.69% | 11.70M | 04:59:41 | ||
Quality Concrete Holdings Bhd | 1.020 | 1.070 | 1.020 | 0.000 | 0.00% | 0 | 04/06 | ||
Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 30/05 | ||
Resintech Bhd | 0.555 | 0.555 | 0.545 | +0.005 | +0.91% | 460.60K | 04:52:50 | ||
RGT Bhd | 0.305 | 0.315 | 0.300 | -0.010 | -3.17% | 3.11M | 04:59:09 | ||
Rohas Tecnic | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 330.70K | 04:21:26 | ||
S F Capital Bhd | 0.110 | 0.115 | 0.110 | -0.005 | -4.35% | 505.80K | 04:38:05 | ||
Sam Engineering Equip | 6.55 | 6.57 | 6.29 | +0.19 | +2.99% | 834.10K | 04:53:16 | ||
Samaiden Group Bhd | 1.290 | 1.290 | 1.270 | -0.010 | -0.77% | 769.70K | 04:50:00 | ||
Samchem Holdings Bhd | 0.605 | 0.605 | 0.590 | +0.010 | +1.68% | 460.60K | 04:59:43 | ||
Sapura Industrial Bhd | 0.935 | 0.935 | 0.920 | +0.015 | +1.63% | 17.30K | 04:43:33 | ||
Sarawak Cable Bhd | 0.145 | 0.150 | 0.135 | +0.005 | +3.57% | 4.29M | 04:38:26 | ||
Sarawak Consolidated Industries | 0.260 | 0.270 | 0.250 | +0.005 | +1.96% | 12.31M | 04:59:29 | ||
Scanwolf Corporation Bhd | 0.480 | 0.480 | 0.465 | +0.005 | +1.05% | 223.00K | 04:59:49 | ||
SCGM Bhd | 0.665 | 0.670 | 0.660 | -0.005 | -0.75% | 136.30K | 04:44:55 | ||
Scicom MSC Bhd | 0.935 | 0.965 | 0.930 | -0.040 | -4.10% | 5.32M | 04:50:00 | ||
Scientex Bhd | 4.29 | 4.35 | 4.28 | +0.01 | +0.23% | 205.90K | 04:50:00 | ||
Scientex Packaging | 2.060 | 2.070 | 2.060 | -0.040 | -1.90% | 6.30K | 05/06 | ||
Seacera Group Bhd | 0.205 | 0.205 | 0.195 | -0.005 | -2.38% | 162.00K | 03:34:43 | ||
Seng Fong Holdings Bhd | 0.88 | 0.90 | 0.86 | -0.01 | -1.13% | 2.79M | 04:52:51 | ||
Seremban Engineering Bhd | 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 15.00K | 04:10:49 | ||
SKB Shutters Corporation Bhd | 0.705 | 0.710 | 0.685 | +0.020 | +2.92% | 742.90K | 04:44:01 | ||
SKP Resources Bhd | 1.200 | 1.230 | 1.190 | +0.010 | +0.84% | 5.66M | 04:56:35 | ||
SLP Resources Bhd | 0.985 | 0.985 | 0.985 | 0.000 | 0.00% | 0.10K | 05/06 | ||
SMISoration Bhd | 0.850 | 0.850 | 0.845 | +0.005 | +0.59% | 9.00K | 04:03:47 | ||
Solarvest | 1.61 | 1.62 | 1.59 | -0.02 | -1.23% | 1.10M | 04:58:58 | ||
Southern Acids M Bhd | 3.45 | 3.45 | 3.45 | -0.09 | -2.54% | 6.60K | 03:06:25 | ||
Southern Cable Group Bhd | 0.820 | 0.835 | 0.800 | +0.010 | +1.23% | 9.69M | 04:57:30 | ||
Southern Steel Bhd | 0.600 | 0.600 | 0.570 | 0.000 | 0.00% | 0 | 04/06 | ||
Subur Tiasa Holdings Bhd | 0.830 | 0.830 | 0.800 | -0.010 | -1.19% | 9.20K | 03:55:32 | ||
Success Transformer Corp | 0.905 | 0.915 | 0.905 | -0.005 | -0.55% | 536.00K | 04:59:27 | ||
Sunway | 3.600 | 3.620 | 3.520 | +0.060 | +1.69% | 21.83M | 04:58:46 | ||
Superlon Holdings Bhd | 1.400 | 1.400 | 1.230 | +0.150 | +12.00% | 3.28M | 04:58:58 | ||
Ta Win Holdings Bhd | 0.035 | 0.035 | 0.030 | +0.005 | +16.67% | 2.40M | 04:42:09 | ||
Techbond | 0.435 | 0.435 | 0.425 | +0.010 | +2.35% | 990.20K | 04:57:52 | ||
Texchem Resources Bhd | 0.860 | 0.865 | 0.855 | -0.005 | -0.58% | 131.30K | 04:52:37 | ||
Thong Guan Industries Bhd | 2.03 | 2.03 | 2.00 | 0.00 | 0.00% | 741.20K | 04:55:01 | ||
Tien Wah Press Holdings | 0.885 | 0.885 | 0.885 | 0.000 | 0.00% | 0 | 04/06 | ||
Timberwell Bhd | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 0 | 04/06 | ||
Tomypak Holdings Bhd | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 57.00K | 04:03:02 | ||
Tong Herr Resources Bhd | 2.310 | 2.350 | 2.310 | -0.020 | -0.86% | 13.90K | 03:37:00 | ||
Toyo Ventures Holdings Bhd | 1.240 | 1.290 | 1.230 | +0.050 | +4.20% | 1.36M | 04:55:44 | ||
Turbo Mech Bhd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 30/05 | ||
Uchi Technologies Bhd | 4.050 | 4.050 | 4.000 | +0.050 | +1.25% | 255.30K | 04:54:01 | ||
UEM Edgenta | 0.890 | 0.890 | 0.865 | +0.025 | +2.89% | 625.20K | 04:58:08 | ||
UMS Holdings Bhd | 2.220 | 2.220 | 2.220 | +0.020 | +0.91% | 0.50K | 04:20:26 | ||
UMS Neiken | 1.000 | 1.000 | 1.000 | +0.045 | +4.71% | 5.00K | 05/06 | ||
Unimech Group Bhd | 1.630 | 1.630 | 1.630 | -0.020 | -1.21% | 1.60K | 02:56:55 | ||
United U Li Corporation | 1.880 | 1.890 | 1.840 | +0.040 | +2.17% | 1.71M | 04:59:57 | ||
Velocity Capital Partner Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 7.03M | 04:50:48 | ||
Versatile Creative Bhd | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 31.00K | 03:45:29 | ||
VS Industry Bhd | 1.070 | 1.080 | 1.060 | 0.000 | 0.00% | 7.54M | 04:55:49 | ||
Watta Holding Bhd | 0.570 | 0.570 | 0.510 | 0.000 | 0.00% | 0 | 16/05 | ||
Wellcall Holdings Bhd | 1.660 | 1.680 | 1.660 | 0.000 | 0.00% | 188.00K | 04:28:35 | ||
White Horse Bhd | 0.725 | 0.725 | 0.720 | +0.020 | +2.84% | 10.00K | 04:28:23 | ||
Wong Engineering Corp | 0.350 | 0.350 | 0.320 | +0.030 | +9.38% | 4.54M | 04:56:22 | ||
Woodlandor Holdings Bhd | 0.780 | 0.780 | 0.735 | 0.000 | 0.00% | 0 | 03/06 | ||
WTK | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 157.60K | 04:57:19 | ||
YB Ventures Bhd | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 47.10K | 03:48:47 | ||
YLI Holdings Bhd | 0.660 | 0.660 | 0.640 | +0.005 | +0.76% | 302.60K | 04:51:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review