Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 111.00K | 02:30:00 | ||
Batu Kawan | 19.80 | 19.80 | 19.74 | -0.10 | -0.50% | 11.30K | 04:50:00 | ||
BLD Plantation | 11.00 | 11.00 | 10.90 | +0.40 | +3.77% | 1.20K | 04:42:05 | ||
Cepatwawasan | 0.690 | 0.690 | 0.685 | -0.005 | -0.72% | 77.40K | 04:44:32 | ||
Chin Teck Plantations | 7.51 | 7.51 | 7.50 | +0.01 | +0.13% | 13.70K | 02:47:47 | ||
Dutaland | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 363.50K | 04:51:29 | ||
Far East | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0.30K | 00:25:45 | ||
FGV Holdings Bhd | 1.290 | 1.310 | 1.280 | +0.010 | +0.78% | 289.70K | 04:44:20 | ||
Genting Plantations | 5.99 | 5.99 | 5.96 | +0.06 | +1.01% | 56.50K | 04:50:00 | ||
Golden Land | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | 30/05 | ||
Gopeng | 0.435 | 0.435 | 0.425 | 0.000 | 0.00% | 0 | 05/06 | ||
Hap Seng Plantations | 1.770 | 1.780 | 1.750 | -0.010 | -0.56% | 946.00K | 04:53:25 | ||
Harn Len Corp | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 37.00K | 04:41:58 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 13.50K | 04:27:08 | ||
Innoprise Plantations | 1.430 | 1.450 | 1.420 | -0.020 | -1.38% | 546.00K | 04:43:12 | ||
IOI Corp | 3.88 | 3.89 | 3.86 | +0.03 | +0.78% | 2.34M | 04:51:22 | ||
Jaya Tiasa | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 2.20M | 04:52:01 | ||
Kim Loong Resources | 2.120 | 2.150 | 2.120 | -0.020 | -0.93% | 153.20K | 04:44:46 | ||
Kluang Rubber | 6.35 | 6.35 | 6.33 | -0.03 | -0.47% | 4.00K | 04:33:28 | ||
Kretam | 0.590 | 0.600 | 0.585 | 0.000 | 0.00% | 0 | 05/06 | ||
Kuala Lumpur Kepong | 21.04 | 21.12 | 20.86 | -0.06 | -0.28% | 1.58M | 04:50:00 | ||
Malpac | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 28/05 | ||
MHC Plantations | 0.960 | 0.965 | 0.955 | -0.005 | -0.52% | 203.50K | 04:38:23 | ||
Negri Sembilan Oil Palms | 3.83 | 3.90 | 3.83 | -0.07 | -1.79% | 3.40K | 03:52:17 | ||
NPC Resources Bhd | 1.800 | 1.800 | 1.800 | -0.150 | -7.69% | 3.00K | 05/06 | ||
Pinehill Pacific | 0.320 | 0.330 | 0.315 | -0.015 | -4.48% | 16.00K | 03:59:16 | ||
PLS Plantations | 0.750 | 0.750 | 0.715 | +0.035 | +4.90% | 12.90K | 04:10:23 | ||
Rimbunan Sawit | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 1.46M | 04:58:31 | ||
Riverview Rubber Estates | 3.190 | 3.260 | 3.190 | -0.010 | -0.31% | 5.00K | 04:02:32 | ||
Sarawak Oil Palms | 2.84 | 2.86 | 2.84 | -0.01 | -0.35% | 246.00K | 04:59:54 | ||
Sarawak Plantation | 2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 6.40K | 04:44:30 | ||
SD Guthrie Bhd | 4.33 | 4.44 | 4.31 | -0.11 | -2.48% | 3.69M | 04:53:01 | ||
Sin Heng Chan | 0.345 | 0.345 | 0.340 | +0.005 | +1.47% | 237.70K | 04:55:48 | ||
Sungei Bagan Rubber | 6.48 | 6.53 | 6.48 | -0.05 | -0.77% | 22.60K | 04:30:48 | ||
Ta Ann | 4.05 | 4.07 | 4.00 | +0.04 | +1.00% | 342.90K | 04:44:35 | ||
TDM | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 2.53M | 04:58:08 | ||
TH Plantations | 0.620 | 0.625 | 0.610 | 0.000 | 0.00% | 1.24M | 04:43:03 | ||
TSH Resources | 1.090 | 1.110 | 1.080 | -0.010 | -0.91% | 1.85M | 04:51:53 | ||
United Malacca | 5.03 | 5.04 | 5.03 | 0.00 | 0.00% | 29.10K | 04:35:51 | ||
United Plantations | 24.50 | 24.56 | 23.86 | +0.40 | +1.66% | 536.00K | 04:52:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review