Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 666.06 | 675.00 | 660.00 | -2.43 | -0.36% | 4.08K | 02:13:51 | ||
Adam Sugar Mills | 40.00 | 40.70 | 40.00 | -0.70 | -1.72% | 4.00K | 05:38:11 | ||
AGP | 89.70 | 92.00 | 89.39 | +0.21 | +0.23% | 9.62K | 05:42:15 | ||
Agriauto Industries | 96.99 | 96.99 | 96.99 | -0.01 | -0.01% | 1.00K | 05:40:52 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
Air Link Communication | 74.37 | 75.01 | 73.85 | +0.31 | +0.42% | 2.11M | 05:41:52 | ||
Aisha Steel Mills | 8.44 | 8.74 | 8.38 | +0.23 | +2.80% | 7.68M | 05:42:42 | ||
AKD Hospitality | 121.79 | 121.79 | 120.01 | +1.85 | +1.54% | 0.20K | 02:58:45 | ||
Al Noor Sugar Mills | 107.50 | 107.50 | 107.07 | +2.50 | +2.38% | 1.00K | 00:44:14 | ||
Al Shaheer Corporation Ltd | 9.01 | 9.09 | 8.86 | +0.02 | +0.22% | 92.81K | 05:42:32 | ||
AL-Abbas Sugar Mills | 600.00 | 600.00 | 599.80 | +0.00 | +0.00% | 0.05K | 02:51:12 | ||
Al-Ghazi Tractors | 356.85 | 359.89 | 353.66 | +3.27 | +0.92% | 0.14K | 02:49:12 | ||
Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Amreli Steels Ltd | 28.50 | 29.24 | 27.65 | +0.60 | +2.15% | 1.02M | 05:42:57 | ||
AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
Archroma Pakistan | 380.00 | 386.98 | 380.00 | -6.85 | -1.77% | 1.54K | 02:58:33 | ||
Arctic Textile Mills | 15.90 | 15.90 | 15.90 | -0.34 | -2.09% | 0.50K | 01:46:57 | ||
Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
At-Tahur | 14.50 | 14.74 | 14.41 | +0.08 | +0.55% | 27.00K | 05:40:45 | ||
Atlas Battery Ltd | 304.50 | 313.00 | 300.00 | +0.17 | +0.06% | 45.71K | 05:40:49 | ||
Atlas Honda | 521.00 | 525.00 | 507.00 | +14.21 | +2.80% | 13.37K | 05:42:30 | ||
Attock Cement Pakistan | 104.01 | 106.79 | 102.00 | +0.50 | +0.48% | 110.68K | 05:39:31 | ||
Attock Petroleum | 386.01 | 393.50 | 385.61 | -2.13 | -0.55% | 0.97K | 05:40:14 | ||
Attock Refinery | 390.00 | 391.90 | 383.50 | +5.16 | +1.34% | 539.99K | 05:42:55 | ||
Avanceon | 57.20 | 57.51 | 56.91 | -0.04 | -0.07% | 458.33K | 05:42:44 | ||
Azgard Nine Ltd | 8.85 | 9.16 | 8.45 | +0.31 | +3.63% | 3.79M | 05:42:45 | ||
B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Balochistan Glass | 15.95 | 16.20 | 15.30 | +0.31 | +1.98% | 362.00K | 05:42:18 | ||
Baluchistan Wheels | 160.00 | 164.50 | 146.66 | +1.98 | +1.25% | 2.45K | 05:40:22 | ||
Bank Islami Pakistan | 22.33 | 22.34 | 22.01 | +0.08 | +0.36% | 109.77K | 05:38:58 | ||
Bannu Woollen Mills | 28.50 | 28.85 | 28.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Bata Pakistan | 1,710.00 | 1,710.00 | 1,684.00 | +9.33 | +0.55% | 0.01K | 05:38:19 | ||
Beco Steel | 6.50 | 6.70 | 6.30 | +0.07 | +1.09% | 102.00K | 02:06:50 | ||
Berger Paints Pakistan | 84.10 | 85.60 | 82.05 | +1.16 | +1.40% | 51.00K | 05:42:19 | ||
Bestway Cement | 220.18 | 221.00 | 218.03 | +0.20 | +0.09% | 10.32K | 02:34:21 | ||
Biafo Industries | 114.45 | 115.14 | 108.00 | +5.46 | +5.01% | 74.20K | 05:33:39 | ||
Blessed Textiles | 287.00 | 287.00 | 270.00 | +0.00 | +0.00% | 0.01K | 02:43:49 | ||
Bolan Casting Ltd | 153.10 | 155.00 | 152.60 | -0.06 | -0.04% | 15.00K | 05:39:48 | ||
Bunny's | 16.00 | 16.10 | 15.50 | +0.06 | +0.38% | 435.50K | 05:41:53 | ||
Burshane LPG (Pakistan) | 23.25 | 23.25 | 23.25 | -0.25 | -1.06% | 0.50K | 01:50:02 | ||
Buxly Paints Ltd | 99.50 | 101.70 | 95.50 | +4.51 | +4.75% | 7.38K | 05:40:16 | ||
Century Paper & Board Mills | 34.00 | 34.90 | 33.75 | -0.10 | -0.29% | 576.64K | 05:41:33 | ||
Cherat Cement Company | 169.50 | 170.89 | 166.05 | +1.77 | +1.06% | 71.88K | 05:42:30 | ||
Cherat Packaging | 124.90 | 125.30 | 121.60 | +1.66 | +1.35% | 1.79K | 05:38:11 | ||
Cinergyco PK | 4.53 | 4.53 | 4.41 | +0.11 | +2.49% | 2.60M | 05:42:56 | ||
Citi Pharma | 31.88 | 32.44 | 31.60 | +0.26 | +0.82% | 693.18K | 05:42:54 | ||
Clover Pakistan | 48.12 | 48.60 | 47.00 | +0.11 | +0.23% | 171.50K | 05:41:18 | ||
Colgate-Palmolive Pakistan | 1,302.0 | 1,304.9 | 1,296.2 | +5.8 | +0.45% | 4.92K | 05:39:42 | ||
Colony Textile Mills | 2.90 | 2.90 | 2.83 | +0.10 | +3.57% | 13.50K | 02:40:25 | ||
Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
Crescent Textile Mills | 15.90 | 15.90 | 15.53 | +0.14 | +0.89% | 23.00K | 02:09:40 | ||
D G Khan Cement Company | 91.45 | 91.95 | 88.50 | +3.08 | +3.49% | 7.46M | 05:42:50 | ||
Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.81 | +2.25% | 0.50K | 02:57:28 | ||
Data Agro | 36.10 | 36.10 | 36.10 | +2.52 | +7.50% | 8.50K | 00:19:43 | ||
Descon Oxychem | 21.29 | 21.35 | 21.00 | +0.27 | +1.28% | 187.20K | 05:36:30 | ||
Dewan Cement Ltd | 10.13 | 10.37 | 9.55 | +0.69 | +7.31% | 17.04M | 05:42:53 | ||
Dewan Farooque Spinning Mills | 3.650 | 3.950 | 3.500 | +0.180 | +5.19% | 2.14M | 05:41:00 | ||
Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
Dolmen City REIT | 15.99 | 16.00 | 15.78 | +0.09 | +0.57% | 56.00K | 05:38:24 | ||
Dynea Pakistan | 209.40 | 210.00 | 205.00 | +1.71 | +0.82% | 48.53K | 02:47:22 | ||
Elahi Cotton Mills | 79.50 | 79.50 | 79.50 | +4.25 | +5.65% | 0.50K | 00:30:37 | ||
Elite Capital Modaraba 1st | 4.390 | 4.420 | 3.630 | +0.420 | +10.58% | 14.50K | 05:30:00 | ||
Emco Industries | 30.45 | 30.45 | 30.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Engro Corporation | 351.50 | 353.00 | 349.50 | +1.66 | +0.47% | 76.71K | 05:42:25 | ||
Engro Fertilizers | 153.13 | 153.40 | 152.01 | +0.67 | +0.44% | 198.45K | 05:42:53 | ||
Engro Polymer & Chemicals | 42.80 | 42.99 | 42.50 | +0.35 | +0.82% | 122.67K | 05:41:38 | ||
Engro Powergen Qadirpur | 28.00 | 28.30 | 28.00 | -0.08 | -0.28% | 68.50K | 05:36:21 | ||
Exide Pakistan | 499.00 | 515.00 | 497.00 | -2.27 | -0.45% | 22.81K | 05:42:38 | ||
Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Fatima Fertilizer Company | 50.10 | 50.33 | 49.00 | +1.07 | +2.18% | 339.94K | 05:39:35 | ||
Fauji Cement Company | 22.64 | 22.90 | 22.30 | +0.32 | +1.43% | 8.96M | 05:42:57 | ||
Fauji Fertilizer Bin Qasim | 32.79 | 33.20 | 32.61 | +0.03 | +0.09% | 494.57K | 05:43:00 | ||
Fauji Foods | 9.74 | 9.88 | 9.69 | -0.05 | -0.51% | 1.76M | 05:42:05 | ||
Faysal Bank | 39.46 | 39.94 | 39.30 | -0.02 | -0.05% | 389.66K | 05:42:58 | ||
Fazal Cloth Mills | 126.00 | 138.00 | 126.00 | -9.55 | -7.05% | 0.75K | 05:32:00 | ||
Fecto Cement Ltd | 35.74 | 35.74 | 33.55 | +2.49 | +7.49% | 258.00K | 02:54:44 | ||
Ferozsons Labs | 254.01 | 254.97 | 252.25 | +1.67 | +0.66% | 49.04K | 05:41:23 | ||
First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
First Habib Modaraba | 15.90 | 15.90 | 15.06 | -0.10 | -0.63% | 5.00K | 05:39:36 | ||
First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
First Paramount Modaraba | 8.50 | 8.95 | 8.32 | 0.00 | 0.00% | 5.00K | 02:10:19 | ||
First Prudential Modaraba | 1.900 | 2.040 | 1.850 | -0.040 | -2.06% | 14.50K | 02:53:15 | ||
First Punjab Modaraba | 1.550 | 1.550 | 1.400 | +0.120 | +8.39% | 17.00K | 02:11:57 | ||
First Treet Manufacturing | 5.09 | 5.09 | 4.90 | +0.18 | +3.67% | 2.50K | 01:50:39 | ||
First Tri-Star Modaraba | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 15/05 | ||
First UDL Modaraba | 6.46 | 6.60 | 6.35 | -0.14 | -2.12% | 6.00K | 01:45:04 | ||
Flying Cement Co | 9.89 | 10.00 | 9.53 | +0.35 | +3.67% | 6.06M | 05:42:56 | ||
FrieslandCampina | 71.90 | 72.48 | 71.90 | 0.00 | 0.00% | 21.83K | 05:41:36 | ||
Frontier Ceramics | 18.01 | 18.50 | 18.01 | 0.00 | 0.00% | 0 | 16/05 | ||
Gammon Pakistan | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Gatron Industries | 251.41 | 251.41 | 245.01 | +17.54 | +7.50% | 35.67K | 05:35:02 | ||
Ghandhara Automobiles | 190.30 | 194.44 | 182.53 | +9.32 | +5.15% | 1.91M | 05:42:33 | ||
Ghandhara Industries | 291.39 | 296.61 | 283.40 | +5.83 | +2.04% | 1.13M | 05:42:44 | ||
Ghandhara Tyre Rubber | 46.50 | 47.50 | 46.25 | -0.03 | -0.06% | 713.07K | 05:42:44 | ||
Ghani Gases Ltd | 10.99 | 11.12 | 10.71 | +0.17 | +1.57% | 1.47M | 05:42:42 | ||
Ghani Glass Ltd | 28.40 | 28.90 | 28.02 | -0.01 | -0.04% | 261.61K | 02:59:58 | ||
Ghani Global Glass | 7.13 | 7.24 | 7.05 | +0.09 | +1.28% | 1.13M | 05:43:34 | ||
Ghani Value Glass | 40.05 | 40.45 | 39.60 | -0.55 | -1.35% | 14.00K | 05:37:41 | ||
Gharibwal Cement | 34.86 | 34.86 | 32.50 | +2.43 | +7.49% | 2.58M | 05:41:50 | ||
Ghazi Fabrics Int | 12.00 | 12.29 | 10.71 | +0.44 | +3.81% | 9.00K | 02:44:01 | ||
Gillette Pakistan | 132.98 | 136.70 | 129.01 | +0.48 | +0.36% | 0.60K | 02:30:24 | ||
GlaxoSmithKline Pakistan | 136.00 | 137.10 | 135.00 | +0.15 | +0.11% | 25.00K | 05:42:09 | ||
GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
Habib Sugar Mills | 68.50 | 70.00 | 65.11 | 0.00 | 0.00% | 0 | 16/05 | ||
Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hala Enterprises | 8.75 | 8.75 | 8.49 | +0.27 | +3.18% | 6.50K | 02:52:37 | ||
Haleon Pakistan | 260.10 | 266.00 | 252.00 | +0.59 | +0.23% | 1.76K | 02:54:22 | ||
Hallmark Company | 511.00 | 560.00 | 485.90 | -14.30 | -2.72% | 4.02K | 05:42:22 | ||
Hi Tech Lubricants | 35.74 | 36.75 | 34.50 | +1.05 | +3.03% | 2.45M | 05:42:47 | ||
Highnoon Labs | 675.00 | 678.35 | 665.00 | +4.66 | +0.70% | 4.65K | 05:41:54 | ||
Hinopak Motors | 314.00 | 319.70 | 302.11 | -4.90 | -1.54% | 0.88K | 02:53:18 | ||
Hoechst Pakistan | 1,530.00 | 1,541.00 | 1,475.00 | +95.95 | +6.69% | 8.85K | 05:41:24 | ||
Honda Atlas Cars | 308.00 | 310.51 | 304.15 | +3.86 | +1.27% | 212.40K | 05:42:49 | ||
Hub Power Company | 136.36 | 136.68 | 135.21 | +0.74 | +0.55% | 678.66K | 05:42:44 | ||
IBL HealthCare | 34.50 | 35.00 | 34.10 | -0.10 | -0.29% | 46.00K | 05:42:43 | ||
Ibrahim Fibres | 355.01 | 360.00 | 352.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Image Pakistan | 14.74 | 14.80 | 14.50 | +0.15 | +1.03% | 259.46K | 05:41:27 | ||
Interloop | 83.00 | 83.57 | 81.70 | +0.62 | +0.75% | 500.86K | 05:35:10 | ||
International Industries | 182.50 | 182.80 | 178.94 | +6.33 | +3.59% | 1.24M | 05:42:53 | ||
International Knitwear | 14.50 | 14.60 | 14.50 | -0.60 | -3.97% | 1.00K | 02:23:52 | ||
International Steels | 83.40 | 84.00 | 82.00 | +1.51 | +1.84% | 1.52M | 05:42:59 | ||
ITTEFAQ Iron | 6.90 | 7.05 | 6.66 | +0.34 | +5.18% | 930.50K | 05:42:06 | ||
Ittehad Chemicals | 42.26 | 43.20 | 42.25 | 0.00 | 0.00% | 0.50K | 01:06:48 | ||
Janana De Malucho Textile Mills | 60.96 | 60.96 | 57.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Jauharabad Sugar | 19.00 | 19.00 | 18.99 | +0.00 | +0.00% | 0.50K | 05:40:19 | ||
Javedan Corp | 38.22 | 38.22 | 37.00 | +1.72 | +4.71% | 7.50K | 01:56:15 | ||
JDW Sugar Mills | 465.10 | 465.10 | 465.10 | -4.90 | -1.04% | 0.00K | 02:50:34 | ||
K-Electric | 4.61 | 4.64 | 4.59 | 0.00 | 0.00% | 4.31M | 05:41:10 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
Khyber Textile Mills | 444.66 | 444.66 | 444.66 | -36.05 | -7.50% | 0.02K | 05:36:20 | ||
Kohat Cement Company | 228.00 | 229.00 | 220.11 | +7.50 | +3.40% | 19.04K | 05:38:32 | ||
Kohat Textile Mills | 15.87 | 15.87 | 15.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Kohinoor Energy | 41.00 | 41.00 | 40.78 | +0.39 | +0.96% | 10.00K | 05:39:38 | ||
Kohinoor Textile Mills | 89.99 | 89.99 | 87.01 | -0.01 | -0.01% | 0.50K | 02:10:44 | ||
KSB Pumps Company | 124.00 | 125.00 | 120.25 | +4.43 | +3.70% | 14.26K | 02:58:23 | ||
Lalpir Power Ltd | 23.10 | 23.30 | 23.00 | -0.01 | -0.04% | 195.02K | 05:41:02 | ||
Leather Up Ltd | 15.62 | 15.73 | 15.62 | +0.99 | +6.77% | 6.50K | 02:22:54 | ||
Leiner Pak Gelatine | 27.00 | 27.16 | 26.52 | 0.00 | 0.00% | 0 | 16/05 | ||
Lotte Chemical Pakistan | 18.15 | 18.25 | 18.00 | +0.08 | +0.44% | 411.00K | 05:42:47 | ||
Lucky Cement | 894.00 | 903.00 | 890.05 | +2.06 | +0.23% | 110.73K | 05:42:37 | ||
Lucky Core Industries | 884.99 | 884.99 | 882.01 | +4.99 | +0.57% | 0.26K | 02:57:28 | ||
Macpac Films Ltd | 19.01 | 19.01 | 19.01 | -0.32 | -1.66% | 0.50K | 01:36:19 | ||
Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Maple Leaf Cement Factory | 40.23 | 40.97 | 39.52 | +0.10 | +0.25% | 8.81M | 05:42:50 | ||
Mari Petroleum Company | 2,805.00 | 2,830.00 | 2,801.00 | +0.34 | +0.01% | 10.09K | 05:41:19 | ||
Meezan Bank | 223.59 | 225.50 | 223.11 | -0.59 | -0.26% | 412.70K | 05:41:25 | ||
Merit Packaging | 11.30 | 11.43 | 11.25 | -0.03 | -0.26% | 27.00K | 02:48:59 | ||
Metropolitan Steel | 13.50 | 14.01 | 13.25 | -0.29 | -2.10% | 15.50K | 05:35:51 | ||
Millat Tractors | 607.00 | 609.70 | 606.00 | -0.58 | -0.10% | 25.33K | 05:42:22 | ||
Mitchell’s Fruit Farms | 159.00 | 159.50 | 157.56 | +0.80 | +0.51% | 25.96K | 02:55:08 | ||
Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
Mughal Iron & Steel Industries | 78.25 | 79.99 | 77.51 | +0.54 | +0.69% | 1.34M | 05:42:57 | ||
National Foods | 177.50 | 178.50 | 175.02 | +2.06 | +1.17% | 6.86K | 05:42:15 | ||
National Refinery | 302.73 | 303.89 | 295.50 | +6.43 | +2.17% | 785.33K | 05:42:55 | ||
National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
Nestle Pakistan | 7,440.0 | 7,440.0 | 7,440.0 | +160.0 | +2.20% | 0.02K | 01:39:24 | ||
NetSol Technologies | 113.40 | 114.49 | 112.60 | +0.10 | +0.09% | 523.57K | 05:42:48 | ||
Nimir Resins | 19.70 | 19.70 | 19.40 | +0.30 | +1.55% | 74.00K | 02:59:07 | ||
Nishat Mills | 73.35 | 73.73 | 72.20 | +1.13 | +1.56% | 374.54K | 05:41:55 | ||
Oil and Gas Development Co | 138.48 | 138.48 | 137.00 | +0.50 | +0.36% | 1.33M | 05:42:54 | ||
Oilboy Energy | 5.95 | 5.96 | 5.91 | -0.05 | -0.83% | 44.00K | 02:23:22 | ||
OLP Modaraba | 13.70 | 13.70 | 13.60 | +0.10 | +0.74% | 1.00K | 02:34:41 | ||
Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
Packages | 478.00 | 490.00 | 478.00 | -4.13 | -0.86% | 0.41K | 05:30:00 | ||
Pak Datacom Ltd | 72.00 | 72.50 | 71.99 | 0.00 | 0.00% | 1.00K | 01:43:57 | ||
Pak Elektron Ltd | 27.29 | 27.75 | 26.30 | +0.82 | +3.10% | 14.39M | 05:42:59 | ||
Pakistan Aluminium Beverage Cans | 68.70 | 69.50 | 66.50 | +0.63 | +0.93% | 341.49K | 05:41:52 | ||
Pakistan Hotel Developers Ltd | 434.90 | 434.90 | 430.00 | +15.20 | +3.62% | 0.61K | 05:37:03 | ||
Pakistan Intl Bulk Terminal Private | 6.74 | 6.80 | 6.65 | -0.02 | -0.30% | 1.00M | 05:37:08 | ||
Pakistan National Shipping | 336.98 | 342.98 | 332.00 | -0.98 | -0.29% | 28.71K | 05:37:56 | ||
Pakistan Paper Products | 68.65 | 71.00 | 68.65 | -1.25 | -1.79% | 9.50K | 05:32:45 | ||
Pakistan Petroleum | 123.60 | 123.86 | 122.62 | +0.84 | +0.68% | 1.02M | 05:42:51 | ||
Pakistan Refinery | 27.20 | 27.32 | 26.72 | +0.48 | +1.80% | 4.74M | 05:42:54 | ||
Pakistan Services | 775.10 | 835.00 | 775.10 | -50.22 | -6.08% | 0.01K | 05:35:37 | ||
Pakistan State Oil Company | 178.99 | 180.20 | 178.25 | +0.44 | +0.25% | 332.36K | 05:42:06 | ||
Pakistan Synthetics | 23.20 | 23.49 | 23.20 | +0.71 | +3.16% | 3.50K | 02:54:52 | ||
Panther Tyres | 42.01 | 43.51 | 42.00 | -0.48 | -1.13% | 126.50K | 05:35:03 | ||
Pioneer Cement | 166.00 | 167.90 | 162.01 | +3.29 | +2.02% | 845.02K | 05:41:00 | ||
Popular Islamic Modaraba | 11.76 | 11.76 | 11.76 | +0.00 | +0.00% | 0 | 15/05 | ||
Power Cement Ltd | 6.30 | 6.44 | 5.96 | +0.35 | +5.88% | 4.84M | 05:40:41 | ||
Punjab Oil Mills | 110.91 | 114.98 | 107.25 | +0.57 | +0.52% | 1.64K | 02:53:47 | ||
Quetta Textile Mills | 6.99 | 6.99 | 6.33 | 0.00 | 0.00% | 0 | 16/05 | ||
Quice Food Industries | 4.31 | 4.43 | 4.31 | -0.02 | -0.46% | 12.00K | 05:41:38 | ||
Rafhan Maize Products Co | 8,100.0 | 8,130.0 | 7,990.0 | +111.2 | +1.39% | 0.11K | 05:42:19 | ||
Redco Textiles | 5.80 | 5.81 | 5.80 | -0.35 | -5.69% | 1.50K | 02:21:55 | ||
Reliance Cotton Spinning Mills | 419.00 | 419.00 | 419.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Roshan Packages | 15.99 | 15.99 | 15.31 | +0.46 | +2.96% | 144.50K | 05:34:04 | ||
Rupali Polyester | 17.30 | 17.30 | 17.30 | +0.05 | +0.29% | 1.00K | 00:15:00 | ||
S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Safe Mix Concrete Ltd | 21.29 | 21.29 | 19.70 | +1.49 | +7.53% | 1.64M | 05:42:44 | ||
Saif Power | 18.58 | 18.60 | 18.36 | +0.09 | +0.49% | 148.00K | 05:34:16 | ||
Sana Industries | 22.10 | 22.10 | 22.10 | +0.45 | +2.08% | 0.50K | 02:48:05 | ||
Sanghar Sugar Mills | 23.25 | 23.25 | 23.20 | +1.53 | +7.04% | 6.50K | 02:55:01 | ||
Sapphire Fibres | 1,500.00 | 1,500.00 | 1,500.00 | -49.95 | -3.22% | 0.01K | 02:22:53 | ||
Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
Sazgar Engineering | 711.00 | 722.00 | 701.00 | +2.47 | +0.35% | 453.03K | 05:42:50 | ||
Service Global Footwear | 72.50 | 73.50 | 72.01 | -0.50 | -0.68% | 55.50K | 05:32:48 | ||
Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0 | 13/05 | ||
Shabbir Tiles & Ceramics | 15.75 | 16.00 | 15.30 | -0.01 | -0.06% | 40.50K | 02:59:43 | ||
Shadab Textile Mills Ltd | 15.05 | 15.05 | 15.00 | -0.27 | -1.76% | 4.00K | 02:40:02 | ||
Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
Shams Textile Mills | 23.98 | 23.98 | 23.98 | -0.02 | -0.08% | 2.00K | 01:24:15 | ||
Shell Pakistan | 143.56 | 145.00 | 143.00 | -0.66 | -0.46% | 62.21K | 05:40:17 | ||
Shezan International | 97.00 | 98.45 | 96.31 | -0.38 | -0.39% | 1.81K | 02:41:05 | ||
Shield Corp Ltd | 252.19 | 269.79 | 252.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Shifa International Hospitals | 142.00 | 142.00 | 138.30 | +2.00 | +1.43% | 0.71K | 05:30:00 | ||
Siddiqsons Tin Plate | 7.02 | 7.22 | 7.00 | +0.06 | +0.86% | 443.00K | 05:36:37 | ||
Sindh Abadgar’s Sugar Mills | 39.01 | 39.01 | 39.01 | +0.51 | +1.32% | 6.00K | 05:36:49 | ||
Sindh Modaraba Management Ltd | 10.55 | 10.55 | 10.50 | +0.05 | +0.48% | 6.50K | 01:51:24 | ||
Sitara Chemical Industries | 306.99 | 306.99 | 306.99 | +2.26 | +0.74% | 0.50K | 01:48:55 | ||
Sui Northern Gas Pipelines | 70.30 | 71.24 | 69.92 | -0.15 | -0.21% | 711.87K | 05:42:36 | ||
Sui Southern Gas Co | 10.44 | 10.50 | 10.37 | +0.08 | +0.77% | 87.02K | 05:42:35 | ||
Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Suraj Cotton Mills | 130.00 | 136.00 | 129.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Synthetic Products Enterprises | 16.25 | 16.25 | 15.61 | -0.15 | -0.91% | 191.50K | 05:42:52 | ||
Systems Ltd | 401.50 | 404.48 | 394.00 | +5.31 | +1.34% | 189.53K | 05:42:53 | ||
Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Tariq Corporation | 16.10 | 17.07 | 16.00 | +0.10 | +0.63% | 35.50K | 05:30:00 | ||
Tariq Glass Industries | 113.28 | 114.00 | 113.02 | +0.06 | +0.05% | 43.26K | 05:37:55 | ||
Tata Textile Mills | 63.70 | 64.90 | 61.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Telecard Ltd | 8.610 | 8.800 | 8.510 | +0.070 | +0.82% | 1.39M | 05:42:27 | ||
Thal | 479.89 | 479.89 | 439.00 | +33.48 | +7.50% | 100.80K | 05:36:49 | ||
Thatta Cement | 38.75 | 38.75 | 36.62 | +2.70 | +7.49% | 937.50K | 02:58:27 | ||
The Organic Meat | 31.99 | 32.40 | 31.80 | -0.04 | -0.12% | 552.26K | 05:42:21 | ||
The Searle Company | 59.40 | 59.60 | 58.60 | +0.67 | +1.14% | 1.70M | 05:43:27 | ||
Towellers Ltd | 150.01 | 153.49 | 150.00 | -1.62 | -1.07% | 2.28K | 05:37:46 | ||
TPL Properties | 11.30 | 11.40 | 11.16 | -0.05 | -0.44% | 3.41M | 05:42:45 | ||
TPL Trakker | 6.59 | 6.70 | 6.21 | +0.24 | +3.78% | 8.50K | 02:30:29 | ||
Treet Corporation | 16.96 | 17.16 | 16.80 | +0.14 | +0.83% | 1.64M | 05:42:27 | ||
Tri Pack Films | 115.00 | 115.98 | 113.17 | +1.00 | +0.88% | 0.27K | 02:41:58 | ||
Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
Unicap Modaraba | 1.86 | 2.00 | 1.81 | -0.04 | -2.11% | 2.50K | 00:48:17 | ||
Unilever Pakistan Foods | 18,999.0 | 18,999.0 | 18,995.0 | +24.5 | +0.13% | 0.02K | 02:58:31 | ||
United Brands | 13.50 | 13.60 | 13.50 | -0.50 | -3.57% | 1.00K | 02:21:00 | ||
United Distributors Pakistan | 41.00 | 41.00 | 41.00 | +2.86 | +7.50% | 5.50K | 00:46:12 | ||
Unity Foods | 26.60 | 26.65 | 26.03 | +0.55 | +2.11% | 9.86M | 05:42:32 | ||
Wah Nobel Chemicals | 187.00 | 190.70 | 186.00 | +0.73 | +0.39% | 0.02K | 02:56:35 | ||
Waves Home Appliances | 9.15 | 9.49 | 8.91 | -0.03 | -0.33% | 172.00K | 02:53:57 | ||
Waves Singer | 7.85 | 7.95 | 7.69 | +0.05 | +0.64% | 2.99M | 05:41:13 | ||
ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Zephyr Textiles | 11.50 | 11.53 | 11.50 | -0.49 | -4.09% | 5.00K | 02:29:20 | ||
ZIL Ltd | 265.00 | 265.00 | 256.10 | -11.82 | -4.27% | 0.02K | 02:22:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review