| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 62.00 | -1.59% | 919.41M | 62.00-1.59% | 00:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,740.00 | 875.00 | 4,920.00 | 4,720.00 | -4.05% | 327.52M | 4,740.00-4.05% | 00:59:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,300.00 | 675.00 | 6,800.00 | 6,275.00 | -8.70% | 254.64M | 6,300.00-8.70% | 00:59:59 | |
SMIL Sarana Mitra Luas Tbk PT | 134.00 | 100.00 | 135.00 | 121.00 | +7.20% | 189.43M | 134.00+7.20% | 00:59:55 | |
BRPT Barito Pacific Tbk | 1,020.00 | 3,200.00 | 1,075.00 | 995.00 | 0.00% | 162.35M | 1,020.000.00% | 00:59:58 |
| Name | Price |
|---|---|
MNCN Media Nusantara Citra | 338.00+24+7.64% |
SMIL Sarana Mitra Luas Tbk PT | 134.00+9.00+7.20% |
PTRO Petrosea | 5,950.00+375+6.73% |
SILO Siloam International | 2,500.00+100+4.17% |
BMTR Global Mediacom | 242.00+8+3.42% |
| Name | Price |
|---|---|
SCMA Surya Citra Media | 129.00-971-88.27% |
MAPI Mitra Adiperkasa | 1,410.00-165-10.48% |
GTRA Grahaprima Suksesmandiri Tbk PT | 135.00-15.00-10.00% |
TRON Teknologi Karya Digital Nusa PT Tbk | 199.00-21.00-9.55% |
BMRI Bank Mandiri Persero | 6,300.00-600-8.70% |