Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 10,490.00 | 9,630.00 | 10,570.00 | 9,700.00 | +8.93% | 1.89M | 10,490.00+8.93% | 21:11:13 | |
204270 Jntc Co Ltd | 20,150.00 | 20,250.00 | 20,800.00 | 19,950.00 | -0.49% | 987.46K | 20,150.00-0.49% | 21:31:14 | |
087010 Peptron Inc | 30,150.00 | 29,000.00 | 31,700.00 | 29,850.00 | +3.97% | 670.4K | 30,150.00+3.97% | 21:11:15 | |
015750 Sungwoo Hitech Co Ltd | 9,630.00 | 9,480.00 | 9,730.00 | 9,390.00 | +1.58% | 690.01K | 9,630.00+1.58% | 21:15:06 | |
336570 Won Tech Co | 10,690.00 | 10,340.00 | 10,770.00 | 10,400.00 | +3.38% | 674.98K | 10,690.00+3.38% | 21:31:14 |
Name | Price |
---|---|
287410 Jeisys Medical | 10,490.00+860+8.93% |
087010 Peptron | 30,150.00+1,150+3.97% |
357780 Soulbrain | 311,500.00+9,500+3.15% |
213420 Duk San Neolux | 39,550.00+1,150+2.99% |
041510 S.M. Entertainment Co | 81,700.00+2,400+3.03% |
Name | Price |
---|---|
399720 Gaonchips | 86,800.00-4,300.00-4.72% |
065350 Shinsung Delta Tech | 79,300.00-2,900-3.53% |
058970 Emro | 65,400.00-2,100-3.11% |
178320 Seojin System | 24,300.00-400-1.62% |
067160 Soop | 110,100.00-2,700-2.39% |