Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jun 24 | 374.56 | 376.00 | 376.32 | 374.30 | +0.00 | +0.00% | 14:59:41 | ||
Eurex Mini KOSPI 200 | Jul 24 | 374.78 | 375.92 | 375.92 | 374.78 | +0.00 | +0.00% | 14:14:35 | ||
KOSPI 200 | Jun 24 | 371.85 | 375.85 | 375.60 | 371.50 | -4.00 | -1.06% | 02:09:50 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,145 | +1.10% | 20.86M | 02:06:29 | ||
Samsung KODEX Leverage | 122630 | 19,605 | -2.27% | 10.64M | 02:06:32 | ||
Samsung KODEX200 | 069500 | 37,185 | -1.08% | 1.95M | 02:06:31 | ||
MiraeAsset TIGER 200 | 102110 | 37,245 | -1.10% | 1.43M | 02:06:32 | ||
KB KBSTAR 200 Securities | 148020 | 37,420 | -1.11% | 194.55K | 02:06:31 | ||
MiraeAsset TIGER Inverse | 123310 | 4,640 | +0.98% | 146.58K | 02:05:08 | ||
Hanwha ARIRANG 200 | 152100 | 37,715 | -1.17% | 367.28K | 02:06:32 | ||
MiraeAsset TIGER Leverage | 123320 | 19,340 | -2.10% | 30.11K | 02:04:48 | ||
NH Amundi HANARO 200 | 293180 | 37,290 | -1.04% | 54.94K | 02:06:08 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,140 | -1.08% | 53.63K | 02:02:26 | ||
KIM KINDEX 200 | 105190 | 37,435 | -1.06% | 15.83K | 02:05:00 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,200 | -0.38% | 17.71K | 02:05:42 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 345.5 | +0.58% | 40.00K | 16/05 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,130 | +2.10% | 4.49K | 01:55:46 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,585 | -0.95% | 0.47K | 01:59:29 | ||
KyoboAXA POWER K200 | 152870 | 37,495 | -1.19% | 0.16K | 02:05:03 | ||
Yurie TREX 200 | 108590 | 37,665 | -1.13% | 135.00 | 01:55:46 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,858.68 | 1,865.68 | 1,855.68 | +4.50 | +0.24% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review