Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 364.26 | 366.12 | 364.04 | 0.00% | 364.260.00% | 30/04 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 365.40 | 367.30 | 365.30 | 0.00% | 365.400.00% | 30/04 | ||
KOSPI 200Jun 24 | Jun 24 | 365.60 | 366.60 | 364.70 | -0.34% | 365.60-0.34% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,900.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.52% | 12.6M | 77,900.00+0.52% | 01/05 | |
001440 Taihan Electric Wire Co Ltd | 13,470.00 | 13,760.00 | 13,800.00 | 13,260.00 | -2.11% | 3.89M | 13,470.00-2.11% | 01/05 | |
010140 Samsung Heavy Industries | 9,430.00 | 9,450.00 | 9,550.00 | 9,400.00 | -0.21% | 3.15M | 9,430.00-0.21% | 01/05 | |
073240 Kumho Tire | 7,880.00 | 7,040.00 | 7,890.00 | 6,980.00 | +11.93% | 3.23M | 7,880.00+11.93% | 01/05 | |
103140 Poongsan | 71,800.00 | 65,000.00 | 75,000.00 | 67,000.00 | +10.46% | 1.98M | 71,800.00+10.46% | 01/05 |
Name | Price |
---|---|
103140 Poongsan | 71,800.00+6,800+10.46% |
073240 Kumho Tire | 7,880.00+840+11.93% |
079550 LIG Nex1 Co Ltd | 175,800.00+15,000+9.33% |
012450 Hanwha Aerospace | 221,000.00+9,500+4.49% |
251270 Netmarble Games | 58,300.00+2,400+4.29% |
Name | Price |
---|---|
161390 Hankook Tire | 55,800.00-3,300-5.58% |
019170 Shinpoong Phar | 13,530.00-700-4.92% |
010120 LS Electric | 167,400.00-9,200-5.21% |
000150 Doosan | 145,800.00-6,500-4.27% |
005830 DB Insurance | 93,600.00-3,700-3.80% |