| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,000.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.65% | 18.67M | 78,000.00+0.65% | 02:49:56 | |
010140 Samsung Heavy Industries | 9,430.00 | 9,450.00 | 9,550.00 | 9,400.00 | -0.21% | 5.08M | 9,430.00-0.21% | 02:49:55 | |
000660 SK Hynix Inc | 173,600.00 | 174,200.00 | 174,700.00 | 169,000.00 | -0.34% | 3.13M | 173,600.00-0.34% | 02:49:51 | |
034020 Doosan Heavy Ind. & Const. | 16,500.00 | 16,800.00 | 17,090.00 | 16,500.00 | -1.79% | 3.05M | 16,500.00-1.79% | 02:48:25 | |
272210 Hanwha Systems Co Ltd | 19,720.00 | 19,680.00 | 20,150.00 | 19,370.00 | +0.20% | 2.23M | 19,720.00+0.20% | 02:19:58 |
| Name | Price |
|---|---|
383220 FF Co | 70,000.00+4,100+6.22% |
018880 Hanon Systems | 5,870.00+290+5.20% |
047810 Korea Aerospac | 54,100.00+2,300+4.44% |
012450 Hanwha Aerospace | 220,500.00+9,000+4.26% |
011790 SKC | 113,900.00+3,500+3.17% |
| Name | Price |
|---|---|
161390 Hankook Tire | 54,700.00-4,400-7.45% |
267250 Hyundai Heavy Industries | 64,300.00-3,100-4.60% |
105560 KB Financial Group | 72,300.00-3,300-4.37% |
005830 DB Insurance | 93,300.00-4,000-4.11% |
071050 Korea Investment Holdings | 64,900.00-2,500-3.71% |