Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
229640 LS Cable & System Asia Ltd | 33,800.00 | 30,300.00 | 34,400.00 | 29,800.00 | +11.55% | 9.91M | 33,800.00+11.55% | 23:04:50 | |
001470 Sambu Const | 1,554.00 | 1,579.00 | 1,639.00 | 1,550.00 | -1.58% | 5.41M | 1,554.00-1.58% | 22:57:38 | |
001440 Taihan Electric Wire Co Ltd | 13,490.00 | 13,760.00 | 13,800.00 | 13,260.00 | -1.96% | 3.68M | 13,490.00-1.96% | 23:04:36 | |
091810 T'way Air Co Ltd | 2,905.00 | 2,705.00 | 2,925.00 | 2,725.00 | +7.39% | 2.89M | 2,905.00+7.39% | 22:57:54 | |
073240 Kumho Tire | 7,660.00 | 7,040.00 | 7,880.00 | 6,980.00 | +8.81% | 2.89M | 7,660.00+8.81% | 23:04:47 |
Name | Price |
---|---|
229640 LS Cable & System Asia | 34,300.00+4,000+13.20% |
103140 Poongsan | 71,300.00+6,300+9.69% |
073240 Kumho Tire | 7,660.00+620+8.81% |
079550 LIG Nex1 Co Ltd | 174,700.00+13,900+8.64% |
192650 DreamTech | 10,130.00+680+7.20% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 61,400.00-6,500.00-9.57% |
003530 Hanwha Investment Securities | 3,205.00-180-5.32% |
010120 LS Electric | 167,500.00-9,100-5.15% |
009450 Kyung Dong Navien | 56,800.00-3,000-5.02% |
019170 Shinpoong Phar | 13,520.00-710-4.99% |