Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,500.00 | 77,500.00 | 78,500.00 | 76,600.00 | +1.04% | 18.82M | 77,500.00+1.04% | 30/04 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,450.00 | 9,670.00 | 9,400.00 | -1.56% | 9.82M | 9,450.00-1.56% | 30/04 | |
034020 Doosan Heavy Ind. & Const. | 16,800.00 | 16,800.00 | 17,040.00 | 16,600.00 | +0.06% | 3.32M | 16,800.00+0.06% | 30/04 | |
000660 SK Hynix Inc | 174,200.00 | 174,200.00 | 179,000.00 | 173,800.00 | -0.97% | 3.19M | 174,200.00-0.97% | 30/04 | |
064350 Hyundai-Rotem | 37,300.00 | 37,300.00 | 39,050.00 | 37,300.00 | -3.37% | 2.52M | 37,300.00-3.37% | 30/04 |
Name | Price |
---|---|
090430 Amorepacific | 169,500.00+13,600+8.72% |
051900 LG Household & Healthcare | 420,000.00+23,500+5.93% |
068760 Celltrion Pharm | 96,100.00+3,900+4.23% |
011070 LG Innotek Co | 222,000.00+7,000+3.26% |
006400 Samsung SDI | 434,000.00+13,000+3.09% |
Name | Price |
---|---|
012450 Hanwha Aerospace | 211,500.00-20,500-8.84% |
361610 SK IE Technology Co | 59,100.00-4,500-7.08% |
307950 Hyundai Autoever | 154,000.00-7,400-4.58% |
450080 EcoPro Materials | 117,400.00-4,400.00-3.61% |
047810 Korea Aerospac | 51,800.00-1,900-3.54% |