Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDS Residences Dar Saada SA | 77.70 | 76.50 | 79.40 | 77.00 | +1.57% | 82.51K | 77.70+1.57% | 05:55:42 | |
ADH Douja Prom Addoha | 33.00 | 32.40 | 33.25 | 32.30 | +1.85% | 203.64K | 33.00+1.85% | 05:57:25 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 319.85 | 310.70 | 323.00 | 308.50 | +2.94% | 12.84K | 319.85+2.94% | 05:48:23 | |
ADI Alliances | 235.75 | 233.10 | 239.00 | 235.00 | +1.14% | 7.78K | 235.75+1.14% | 05:55:11 | |
CFG CFG Bank SA | 150.10 | 151.00 | 151.00 | 150.10 | -0.60% | 3.56K | 150.10-0.60% | 05:45:31 |
Name | Price |
---|---|
MDP Med Paper | 20.49+0.69+3.48% |
JET Jet Contractors | 625.00+20.00+3.31% |
RDS Residences Dar Saada | 77.70+1.20+1.57% |
TGC Travaux Generaux De Construction | 319.85+9.15+2.94% |
SOT Marocaine Ste de Therapeutique | 1,009.00+28.80+2.94% |
Name | Price |
---|---|
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00-0.95-2.50% |
ATL Atlanta | 141.00-3.00-2.08% |
MNG Managem | 2,300.00-38.00-1.63% |
CMA Ciments Du Maroc | 1,730.00-30.00-1.70% |
MSA Societe d’Exploitation des Ports | 282.00-3.05-1.07% |