- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 150.97 | 155.00 | 156.10 | 150.63 | -2.60% | 13.46M | 150.97-2.60% | 15:30:53 | |
GENTERA Gentera SAB de CV | 24.96 | 24.27 | 25.50 | 24.27 | +2.84% | 4.52M | 24.96+2.84% | 15:31:46 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57.17 | 56.24 | 58.98 | 56.52 | +1.65% | 3.03M | 57.17+1.65% | 15:30:32 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 47.42 | 46.98 | 48.98 | 47.22 | +0.94% | 1.45M | 47.42+0.94% | 15:31:29 | |
RA Regional SAB de CV | 140.83 | 132.94 | 144.98 | 132.96 | +5.94% | 1.07M | 140.83+5.94% | 15:31:41 |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 95.00+7.000+7.95% |
RA Regional | 140.83+7.89+5.94% |
GENTERA Gentera SAB de CV | 24.96+0.690+2.84% |
BOLSAA Bolsa Mexicana De Valores | 31.56+0.580+1.87% |
BBAJIOO Banco Del Bajio | 57.17+0.930+1.65% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 151.11-3.890-2.51% |
Q Qualitas Controladora | 206.72-0.24-0.12% |
FINDEP Financiera Independencia | 9.800.000.00% |
GBMO Grupo Bursatil Mexicano | 13.000.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.000.000.00% |