Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.05 | 13.18 | 13.29 | 13.02 | -0.76% | 51.28M | 13.05-0.76% | 16:04:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.83 | 103.99 | 106.38 | 103.53 | +1.44% | 7.18M | 105.83+1.44% | 16:04:59 | |
GCC GCC SAB de CV | 199.48 | 197.01 | 204.86 | 196.14 | +1.98% | 759.92K | 199.48+1.98% | 15:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.95 | 12.68 | 12.99 | 12.68 | +1.74% | 453.08K | 12.95+1.74% | 16:04:59 | |
CYDSASAA Cydsa, S.A.B. De C.V. | 19.00 | 19.01 | 19.00 | 19.00 | -0.05% | 400.14K | 19.00-0.05% | 15:58:54 |
Name | Price |
---|---|
TEAKCPO Proteak Uno SAB de CV | 1.25+0.06+5.04% |
AUTLANB Compania Minera Autlan | 9.57+0.210+2.22% |
GCC GCC SAB de CV | 199.48+3.900+1.98% |
ALPEKA Alpek | 12.95+0.220+1.74% |
GMEXICOB Grupo Mexico | 105.83+1.500+1.44% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 250.06-4.45-1.75% |
POCHTECB Grupo Pochteca | 7.10-0.120-1.66% |
CEMEXCPO Cemex | 13.05-0.100-0.76% |
MFRISCOA1 Minera Frisco | 3.30-0.020-0.60% |
CYDSASAA Cydsa | 19.00-0.010-0.05% |