- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 10.57 | 10.55 | 10.80 | 10.53 | +0.19% | 753.77K | 10.57+0.19% | 14:19:14 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.59 | 1.54 | 1.61 | 1.55 | +3.25% | 479.07K | 1.59+3.25% | 14:05:57 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 49.73 | 50.65 | 51.81 | 49.11 | -1.82% | 428.29K | 49.73-1.82% | 14:19:58 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.58+0.040+2.60% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 10.53-0.02-0.19% |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 49.74-0.910-1.80% |
TLEVISACPO Grupo Televisa Unit | 10.53-0.02-0.19% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |