| SPDR S&P 500 | SPY | 529.81 | +0.07% | 36.17M | 28/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.59 | -0.12% | 25.53M | 28/05 | |
| ProShares Short S&P500 | SH | 11.87 | 0.00% | 16.82M | 28/05 | |
| ProShares UltraShort S&P500 | SDS | 24.640 | -0.08% | 10.11M | 28/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.69 | -0.13% | 9.22M | 28/05 | |
| ProShares UltraPro S&P500 | UPRO | 71.34 | +0.18% | 3.80M | 28/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.50 | +0.20% | 2.57M | 28/05 | |
| ishares S&P 500 | IVV | 532.56 | +0.08% | 3.43M | 28/05 | |
| Vanguard S&P 500 | VOO | 487.12 | +0.08% | 4.03M | 28/05 | |
| ProShares Ultra S&P500 | SSO | 78.50 | +0.09% | 8.58M | 28/05 | |
| JPMorgan Equity Premium Income | JEPI | 56.59 | -0.58% | 3.39M | 28/05 | |
| Amplify Junior Silver Miners | SILJ | 12.78 | +3.99% | 2.84M | 28/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.82 | -0.79% | 1.59M | 28/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,985 | -0.06% | 1.41M | 02:49:09 | |
| MAX S P 500 4X | XXXX | 38.52 | 0.00% | 0 | 24/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,268 | +0.13% | 1.51K | 03:59:22 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | +2.62% | 68.35K | 04:31:53 | |
| iShares S&P 500 Value | IVE | 182.12 | -0.71% | 638.94K | 28/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.58 | +0.06% | 457.43K | 28/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.83 | -1.18% | 592.39K | 28/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | +2.37% | 71.11K | 04:15:34 | |
| KIM KINDEX S&P500 | 360200 | 18,190 | 0.00% | 262.42K | 02:47:37 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.72% | 152.36K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | -0.32% | 310.86K | 03:18:33 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.83 | -0.37% | 346.29K | 28/05 | |
| BMO SP 500 | ZSP | 79.24 | -0.28% | 218.23K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.95 | -0.18% | 4.34K | 04:17:35 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.53 | -0.36% | 53.98K | 04:33:28 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.69 | -0.20% | 152.24K | 28/05 | |
| iShares Core S&P 500 | IVV | 53.03 | -0.21% | 186.87K | 02:04:59 | |
| Vanguard SP 500 CA | VFV | 128.65 | -0.21% | 184.94K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.76 | -0.28% | 48.46K | 04:04:50 | |
| Invesco S&P 500 Revenue | RWL | 91.45 | -0.52% | 168.67K | 28/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12,445 | -0.48% | 281.41K | 02:43:18 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,780 | -0.54% | 76.37K | 02:30:30 | |
| iShares Core S&P 500 UCITS | CSPX | 556.41 | -0.49% | 6.50K | 04:33:14 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,199 | -0.19% | 429.00 | 03:19:59 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,125.8 | -0.37% | 13.74K | 04:33:33 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.28 | -0.17% | 27.67K | 04:33:49 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,319 | +0.01% | 18.10K | 04:18:48 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,500 | -0.47% | 142.95K | 02:40:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.21 | -0.52% | 6.96K | 04:33:48 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.03 | -0.51% | 5.66K | 04:27:46 | |
| Vanguard S&P 500 Value | VOOV | 176.07 | -0.69% | 65.99K | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.27 | -0.51% | 19.96K | 04:31:55 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.23 | +0.03% | 15.21K | 28/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,804 | -0.66% | 6.37K | 04:15:40 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.66 | -0.48% | 8.18K | 04:32:14 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.48 | -0.17% | 13.04K | 04:33:34 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,858 | 0.00% | 0 | 28/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.15 | -0.51% | 3.92K | 03:54:42 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.60 | -0.15% | 4.39K | 04:11:39 | |
| iShares Core S&P 500 | XUS | 90.18 | -0.27% | 37.98K | 28/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.19 | -0.77% | 10.58K | 28/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19,270 | +0.05% | 0.73K | 04:06:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | +2.52% | 22.51K | 04:25:39 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,711 | -0.49% | 3.54K | 04:14:29 | |
| Vanguard SP 500 CAD hedged | VSP | 86.40 | -0.47% | 23.98K | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.03 | -0.50% | 2.85K | 04:31:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.69 | -0.36% | 8.76K | 04:09:11 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,117 | -0.64% | 1.13K | 04:10:49 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.55 | 0.00% | 449.01K | 28/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,320 | -0.33% | 1.67K | 04:13:30 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,860 | -0.13% | 0.60K | 04:12:40 | |
| Smartshares US 500 | USF | 15.50 | +0.10% | 60.01K | 00:59:43 | |
| Horizons S&P 500 | HXS | 73.83 | -0.15% | 32.45K | 28/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.12 | -0.35% | 30.89K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.59 | -0.15% | 28.93K | 04:32:45 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.60 | -0.16% | 6.83K | 04:31:15 | |
| HSBC S&P 500 UCITS | HSPX | 4,184.7 | -0.36% | 5.96K | 04:31:41 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.04 | -0.11% | 6.39K | 04:32:47 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.10 | -0.09% | 1.09K | 04:10:08 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.38 | -0.15% | 2.60K | 04:18:16 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.98 | +2.11% | 47.72K | 04:33:28 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,832.50 | 0.00% | 0 | 28/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.07 | 0.00% | 13.16K | 28/05 | |
| Gotham Enhanced 500 | GSPY | 28.89 | -0.07% | 3.84K | 28/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.51 | 0.00% | 0 | 28/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110.94 | -0.54% | 456.00 | 04:11:44 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.23 | -0.49% | 4.93K | 04:27:47 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.34 | -0.45% | 688.00 | 03:40:47 | |
| Blackrock Advantage Large Cap Income | BALI | 28.65 | -0.10% | 3.85K | 28/05 | |
| Source S&P 500 UCITS | SPXS | 1,033.36 | -0.49% | 361.00 | 04:30:55 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.760 | +1.45% | 3.50K | 03:49:02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82.17 | -1.23% | 22.87K | 04:31:58 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.86 | +0.10% | 10.54K | 28/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 27/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,684.19 | +0.43% | 1.49K | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.22 | -0.05% | 751.00 | 04:06:47 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.16 | 0.00% | 0 | 28/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.30 | -0.68% | 8.91K | 28/05 | |
| HSBC S&P 500 UCITS | HSPD | 53.41 | -0.50% | 3.78K | 03:35:23 | |
| Vanguard S&P 500 | VOO | 8,170.45 | +0.73% | 0.47K | 28/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,377.36 | +0.93% | 1.70K | 28/05 | |
| HSBC S&P 500 UCITS | HSPX | 49.27 | -0.18% | 0.03K | 04:20:08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.33 | 0.00% | 0 | 28/05 | |
| Source S&P 500 Hedged | E500 | 41.08 | -0.51% | 4.11K | 04:32:55 | |
| Amundi S&P 500 UCITS | 500 | 95.07 | -0.13% | 1.37K | 04:27:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.13 | -1.49% | 2.70K | 04:29:03 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.03 | -0.47% | 4.09K | 04:30:22 | |
| iShares Core S&P 500 UCITS | CSSPX | 556.30 | -0.45% | 1.37K | 04:17:21 | |
| ishares S&P 500 | IVV | 8,928.13 | +0.56% | 2.90K | 28/05 | |
| Source S&P 500 Hedged | E500 | 41.07 | -0.51% | 5.37K | 04:14:04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.03 | -1.22% | 0.10K | 28/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,545 | -0.53% | 25.53K | 02:17:52 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,868.0 | +1.88% | 6.00K | 04:08:04 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,595.0 | -0.38% | 322.00 | 04:33:36 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.47 | -0.26% | 1.80K | 04:15:38 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.29 | -0.12% | 1.43K | 04:02:36 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.02 | -0.23% | 3.57K | 04:00:02 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.39 | -0.13% | 1.29K | 04:18:16 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.68 | -0.18% | 7.77K | 28/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.35 | -0.38% | 13.60K | 03:12:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.06 | -0.20% | 8.27K | 04:33:06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 1.00 | 02:59:25 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.49 | -0.20% | 388.00 | 04:31:28 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205,450 | -0.05% | 2.83K | 04:16:46 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.33 | -0.31% | 1.57K | 03:33:16 | |
| SPDR S&P 500 UCITS | SPX5 | 414.07 | -0.36% | 2.10K | 04:32:14 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.46 | 0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 528.31 | -0.53% | 642.00 | 04:33:29 | |
| Amundi S&P 500 UCITS | AUM5 | 95.06 | -0.14% | 1.30K | 04:12:11 | |
| iShares Core S&P 500 UCITS | CSP1 | 513.43 | -0.15% | 2.37K | 04:33:31 | |
| iShares Core S&P 500 UCITS | CSSPX | 513.41 | -0.12% | 1.07K | 04:33:30 | |
| BMO SP 500 USD | ZSPu | 58.01 | -0.41% | 1.95K | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.09 | -0.13% | 1.00 | 03:04:28 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.90 | -3.88% | 14.32K | 28/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,970.0 | -1.56% | 956.00 | 04:33:20 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.06 | -0.36% | 6.20K | 03:12:41 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.16 | -0.16% | 3.72K | 04:27:50 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,266.00 | +3.00% | 1.09K | 28/05 | |
| Amundi S&P 500 UCITS | A500 | 95.05 | -0.18% | 128.00 | 04:20:10 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,340 | -1.07% | 1.62K | 04:10:57 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.13 | -0.08% | 1.00 | 04:03:08 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,171.0 | -0.32% | 0.00K | 03:30:08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.31 | -0.21% | 5.92K | 04:00:03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,252.80 | -0.33% | 8.37K | 04:32:55 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.88 | +1.59% | 5.52K | 04:02:18 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| SPDR S&P 500 | 1557 | 82,910.0 | -0.34% | 3.22K | 02:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.05 | -0.39% | 0.01K | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.75 | -0.12% | 317.00 | 04:09:26 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 82.26 | -1.03% | 1.00 | 04:02:05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.78 | -0.57% | 1.11K | 04:21:13 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.16 | -0.52% | 125.00 | 03:04:22 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127.77 | -0.56% | 1.82K | 04:11:43 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.64 | -0.03% | 1.00 | 03:04:10 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,910 | 0.00% | 1.00 | 02:59:25 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.71 | 0.00% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.80 | 0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488.23 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265.85 | -0.56% | 0.03K | 04:21:35 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,098.00 | 0.00% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,699.60 | -0.30% | 7.00 | 03:29:23 | |
| HSBC S&P 500 UCITS | HSPD | 49.38 | 0.00% | 0 | 28/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| TD S&P 500 CAD Hedged | THU | 35.62 | +0.00% | 0 | 27/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.44 | -0.05% | 6.00 | 03:04:28 | |
| Source S&P 500 UCITS | INFF1 | 381,800 | +0.13% | 259.00 | 04:10:23 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.10 | -1.27% | 3.23K | 28/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.07 | 0.00% | 0 | 28/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.26 | -0.52% | 2.69K | 28/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.80 | -0.76% | 1.00K | 03:41:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.15 | 0.00% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.71 | -0.25% | 26.00 | 03:48:45 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,739 | 0.00% | 0 | 28/05 | |
| Source S&P 500 UCITS | SPXS | 953.57 | -0.14% | 887.00 | 04:32:44 | |
| HSBC S&P 500 UCITS | HSPX | 53.45 | -0.39% | 30.00 | 03:26:35 | |
| SPDR S&P 500 | SPY | 8,873.00 | +0.42% | 4.92K | 28/05 | |
| Source S&P 500 Hedged | E500 | 41.15 | -0.50% | 3.24K | 03:00:27 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.18 | -0.48% | 2.00 | 04:16:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.19 | -0.55% | 227.00 | 04:08:06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.51 | -0.11% | 67.00 | 04:23:32 | |
| Source S&P 500 UCITS | SPXS | 1,035.00 | -0.31% | 224.00 | 03:00:10 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.22 | -0.43% | 30.00 | 04:00:34 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.15 | 0.00% | 0 | 28/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.55 | -0.49% | 0.06K | 04:00:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101.74 | 0.00% | 0 | 28/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.09 | -0.36% | 120.00 | 03:33:55 | |
| SPDR S&P 500 UCITS | SPY5 | 487.75 | -0.12% | 0.01K | 03:04:07 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 1.00K | 28/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.01 | -0.34% | 1.00 | 03:04:21 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | |
| Source S&P 500 UCITS | SPXS | 952.91 | -0.22% | 14.00 | 03:11:53 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.50 | 0.00% | 0 | 28/05 | |
| iShares S&P 500 Value | IVE | 3,054.00 | +0.13% | 0.56K | 28/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.64 | -1.00% | 1.09K | 28/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.10 | -0.32% | 1.00 | 03:04:18 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.00 | -0.43% | 9.00 | 03:32:18 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.600 | 0% | 0.63K | 28/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.39 | 0.00% | 0 | 28/05 | |
| SPDR S&P 500 | SPY | 530.31 | -0.60% | 0.23K | 04:19:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 261.10 | -0.44% | 1.00 | 03:04:07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.23 | -0.20% | 225.00 | 03:04:18 | |
| Amundi S&P 500 UCITS | AM500E | 95.30 | 0.00% | 0 | 27/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | 0.00% | 0 | 28/05 | |
| SPDR S&P 500 UCITS | SPY5 | 487.40 | -0.11% | 1.00 | 04:17:31 | |
| iShares Core S&P 500 UCITS | SXR8 | 513.30 | +0.07% | 68.00 | 04:16:51 | |
| SPDR S&P 500 UCITS | SPY5 | 483.90 | 0.00% | 0 | 28/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 261.00 | -0.65% | 0.01K | 04:12:30 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,533.75 | 0.00% | 0 | 28/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 1.00 | 02:59:25 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.40 | 0.00% | 0 | 28/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,327.50 | 0.00% | 0 | 28/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.41 | 0.00% | 0 | 28/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 200,000.00 | +0.56% | 0.00K | 28/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 516.0 | +0.08% | 0.04K | 28/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.420 | -0.12% | 0 | 28/05 | |
| Source S&P 500 Hedged | E500 | 41.30 | 0.00% | 0 | 28/05 | |
| ishares S&P 500 | IVV | 487.55 | -0.34% | 1.00 | 02:08:26 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |