Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.35 | 12.41 | 12.28 | -0.03 | -0.24% | 4.64M | 10:31:59 | ||
Atacadao | 10.64 | 10.71 | 10.55 | -0.06 | -0.56% | 1.63M | 10:32:00 | ||
B3 SA Brasil Bolsa Balcao | 11.49 | 11.61 | 11.46 | -0.11 | -0.95% | 4.49M | 10:31:59 | ||
Banco BTG | 35.03 | 35.66 | 34.97 | -0.59 | -1.66% | 6.62M | 10:32:00 | ||
BBSEGURIDADE ON NM | 34.28 | 34.36 | 34.10 | -0.17 | -0.49% | 546.40K | 10:32:00 | ||
BRADESCO ON | 11.94 | 11.96 | 11.86 | +0.01 | +0.08% | 1.86M | 10:32:02 | ||
BRADESCO PN EJ N1 | 13.38 | 13.39 | 13.28 | +0.02 | +0.15% | 5.51M | 10:31:59 | ||
BRASIL ON | 27.71 | 27.82 | 27.54 | +0.03 | +0.11% | 4.35M | 10:32:00 | ||
BRASKEM PNA | 19.52 | 19.64 | 19.29 | +0.17 | +0.88% | 287.00K | 10:32:01 | ||
Brazilian Electric Power | 38.23 | 38.35 | 37.95 | -0.20 | -0.52% | 469.50K | 10:32:02 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 3.13M | 10:32:11 | ||
Caixa Seguridade Participacoes | 15.85 | 16.01 | 15.82 | -0.13 | -0.81% | 525.40K | 10:32:00 | ||
CCR SA ON | 12.70 | 12.72 | 12.62 | -0.01 | -0.08% | 2.58M | 10:31:52 | ||
COPEL ON | 8.65 | 8.70 | 8.61 | -0.06 | -0.69% | 166.20K | 10:31:48 | ||
COPEL Pref B | 9.65 | 9.66 | 9.59 | +0.03 | +0.31% | 1.01M | 10:32:00 | ||
COSAN ON | 14.21 | 14.50 | 14.18 | -0.30 | -2.07% | 3.32M | 10:32:02 | ||
CPFL ENERGIAON NM | 34.02 | 34.09 | 33.66 | -0.08 | -0.23% | 135.20K | 10:31:57 | ||
CSN Mineracao | 5.28 | 5.29 | 5.23 | +0.09 | +1.73% | 2.46M | 10:31:00 | ||
Eletrobras PNA | 42.66 | 42.67 | 42.26 | -0.06 | -0.14% | 144.40K | 10:32:30 | ||
EMBRAER ON | 38.91 | 39.21 | 38.60 | +0.24 | +0.62% | 6.06M | 10:32:00 | ||
Energisa | 47.14 | 47.32 | 46.80 | -0.24 | -0.51% | 221.30K | 10:31:59 | ||
Energy of Minas Gerai | 12.75 | 12.94 | 12.70 | -0.01 | -0.08% | 36.40K | 10:31:23 | ||
Energy of Minas Gerais Prf | 10.36 | 10.40 | 10.26 | +0.03 | +0.29% | 2.14M | 10:32:11 | ||
ENEVA ON NM | 12.62 | 12.71 | 12.56 | -0.08 | -0.63% | 753.00K | 10:31:59 | ||
ENGIE BRASILON NM | 44.01 | 44.09 | 43.70 | -0.24 | -0.54% | 83.50K | 10:32:00 | ||
EQUATORIAL ON | 31.00 | 31.24 | 30.85 | -0.29 | -0.93% | 678.30K | 10:31:58 | ||
GERDAU PN N1 | 20.20 | 20.24 | 19.89 | +0.14 | +0.70% | 1.80M | 10:32:00 | ||
Grupo Mateus | 8.06 | 8.11 | 7.95 | +0.01 | +0.12% | 505.50K | 10:32:00 | ||
Hapvida | 4.57 | 4.57 | 4.49 | +0.08 | +1.78% | 20.66M | 10:32:00 | ||
Hypera ON | 30.24 | 30.32 | 30.00 | -0.04 | -0.13% | 152.20K | 10:32:00 | ||
ITAUSA PN | 10.23 | 10.31 | 10.21 | -0.09 | -0.87% | 2.26M | 10:32:00 | ||
ITAUUNIBANCO ON | 28.66 | 28.70 | 28.52 | +0.03 | +0.10% | 74.40K | 10:32:00 | ||
ITAUUNIBANCOPN EB N1 | 33.16 | 33.26 | 33.06 | -0.06 | -0.18% | 2.28M | 10:32:01 | ||
JBS ON | 28.68 | 28.82 | 28.20 | +0.23 | +0.81% | 2.79M | 10:31:58 | ||
KLABIN S/A UNT N2 | 21.50 | 21.81 | 21.43 | -0.32 | -1.47% | 896.50K | 10:32:00 | ||
LOCALIZA ON | 48.72 | 49.42 | 48.08 | +0.09 | +0.19% | 2.11M | 10:32:00 | ||
LOJAS RENNER ON | 14.93 | 15.01 | 14.74 | -0.06 | -0.40% | 3.89M | 10:31:59 | ||
MULTIPLAN ON | 24.09 | 24.17 | 23.90 | +0.07 | +0.29% | 440.00K | 10:32:02 | ||
NATURA ON | 16.57 | 16.63 | 16.41 | -0.06 | -0.36% | 565.50K | 10:32:02 | ||
NEOENERGIA | 20.08 | 20.14 | 20.02 | -0.09 | -0.45% | 82.00K | 10:31:28 | ||
PETROBRAS ON | 38.72 | 39.28 | 38.66 | -0.57 | -1.45% | 2.73M | 10:32:00 | ||
PETROBRAS PN | 36.98 | 37.42 | 36.87 | -0.33 | -0.88% | 13.72M | 10:32:22 | ||
PORTO SEGURO ON | 31.22 | 31.37 | 30.76 | +0.31 | +1.00% | 2.95M | 10:32:02 | ||
Prio | 47.58 | 47.85 | 47.40 | +0.20 | +0.42% | 799.00K | 10:32:00 | ||
RAIADROGASIL ON | 27.65 | 27.72 | 27.46 | 0.00 | 0.00% | 800.70K | 10:31:54 | ||
Raizen | 2.99 | 3.02 | 2.97 | -0.03 | -0.99% | 1.96M | 10:31:00 | ||
Rede D’Or | 30.84 | 30.95 | 30.32 | +0.03 | +0.10% | 1.36M | 10:31:00 | ||
RUMO ON NM | 20.60 | 20.87 | 20.57 | -0.44 | -2.09% | 1.65M | 10:32:01 | ||
SABESP ON | 78.95 | 79.59 | 78.64 | -0.79 | -0.99% | 430.50K | 10:32:00 | ||
SANTANDER BR UNT | 27.75 | 28.02 | 27.61 | -0.30 | -1.07% | 871.20K | 10:32:01 | ||
Sendas Distribuidora | 13.57 | 13.57 | 13.39 | +0.10 | +0.74% | 751.00K | 10:31:00 | ||
SID NACIONAL ON | 13.46 | 13.47 | 13.18 | +0.17 | +1.28% | 1.85M | 10:32:01 | ||
Suzano Papel Celulose | 51.49 | 51.59 | 50.96 | +0.12 | +0.23% | 1.72M | 10:32:00 | ||
TELEF BRASIL ON | 46.54 | 46.62 | 46.02 | +0.04 | +0.09% | 316.30K | 10:32:01 | ||
TIM PART S/A ON | 17.38 | 17.45 | 17.29 | 0.00 | 0.00% | 892.40K | 10:31:59 | ||
TOTVS ON | 28.85 | 29.20 | 28.66 | -0.32 | -1.10% | 465.30K | 10:32:00 | ||
Transmissão Paulista PN | 26.58 | 26.62 | 25.80 | +0.70 | +2.70% | 1.47M | 10:32:00 | ||
ULTRAPAR ON NM | 24.82 | 25.27 | 24.71 | -0.38 | -1.51% | 634.80K | 10:32:00 | ||
VALE ON | 65.91 | 65.92 | 65.17 | +1.00 | +1.54% | 7.24M | 10:32:03 | ||
Vibra Energia | 23.55 | 23.91 | 23.48 | -0.35 | -1.46% | 1.33M | 10:31:58 | ||
WEG ON | 39.38 | 39.59 | 38.92 | -0.22 | -0.56% | 2.22M | 10:31:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review