Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,021.58 | 2,026.19 | 2,019.66 | -3.73 | -0.18% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,233.56 | 27,233.56 | 27,233.56 | +39.05 | +0.14% | 03:01:33 | ||
EGX 70 | 5,978.71 | 5,978.86 | 5,978.71 | +10.10 | +0.17% | 03:01:24 | ||
S&P/ESG Egypt | 650.21 | 650.21 | 650.21 | -8.28 | -1.26% | 28/05 | ||
EGX 30 Capped | 33,349.22 | 33,349.22 | 33,349.22 | +56.74 | +0.17% | 03:01:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 908.35 | 908.35 | 908.35 | 0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,997.13 | 1,998.95 | 1,993.99 | +1.49 | +0.07% | 03:18:07 | ||
TA 125 | 1,986.81 | 1,989.00 | 1,983.79 | +1.63 | +0.08% | 03:18:07 | ||
TA 90 | 2,022.17 | 2,025.62 | 2,018.54 | +2.55 | +0.13% | 03:18:07 | ||
TA Allshare | 1,793.75 | 1,794.83 | 1,788.65 | +3.02 | +0.17% | 03:18:07 | ||
TA Growth | 1,606.04 | 1,606.08 | 1,600.00 | +5.87 | +0.37% | 03:18:07 | ||
TA-SME60 | 694.18 | 694.55 | 692.16 | +1.00 | +0.14% | 03:18:07 | ||
TASE VIX VTA35 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00% | 03:18:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,404.04 | 2,404.56 | 2,398.83 | +4.59 | +0.19% | 28/05 | ||
Amman SE AllShare | 4,361.40 | 4,361.40 | 4,361.40 | +26.59 | +0.61% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,779.15 | 5,804.76 | 5,759.60 | +12.25 | +0.21% | 28/05 | ||
Premier Market PR | 7,692.63 | 7,754.71 | 7,692.42 | -30.29 | -0.39% | 28/05 | ||
All Share PR | 7,058.29 | 7,105.56 | 7,057.87 | -22.21 | -0.31% | 28/05 | ||
Main Market PR | 5,951.37 | 5,967.71 | 5,931.87 | +4.24 | +0.07% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 28/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +0.00 | +0.00% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,829.15 | 4,865.33 | 4,790.85 | +38.64 | +0.81% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 535.59 | 537.49 | 535.59 | -1.90 | -0.35% | 03:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,314.29 | 9,392.56 | 9,305.52 | -62.59 | -0.67% | 03:03:10 | ||
FTSE NASDAQ Qatar 10 | 5,380.74 | 5,435.31 | 5,379.89 | -42.78 | -0.79% | 03:03:00 | ||
QE All Shares | 3,260.03 | 3,286.27 | 3,257.93 | -20.76 | -0.63% | 03:03:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,450.72 | 1,452.55 | 1,449.09 | +1.28 | +0.09% | 03:18:15 | ||
Tadawul All Share | 11,677.11 | 11,680.01 | 11,663.72 | +17.17 | +0.15% | 03:03:07 | ||
NOMU Parallel Market Capped | 26,131.62 | 26,249.35 | 26,128.35 | -103.17 | -0.39% | 03:03:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,986.89 | 4,049.05 | 3,984.09 | -40.57 | -1.01% | 28/05 | ||
FTSE ADX General | 8,717.15 | 8,768.79 | 8,715.00 | -25.07 | -0.29% | 03:02:30 |