Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.530 | 12.750 | 12.530 | -0.040 | -0.32% | 996.30K | 13:40:58 | ||
Alpek | 13.090 | 13.090 | 12.850 | +0.140 | +1.08% | 247.00K | 13:41:11 | ||
Alsea | 70.970 | 71.000 | 70.100 | +0.250 | +0.35% | 174.90K | 13:40:44 | ||
Arca Continental | 167.41 | 169.76 | 167.00 | 0.00 | 0.00% | 357.67K | 13:41:13 | ||
Asur B | 589.48 | 594.99 | 587.49 | -2.96 | -0.50% | 32.46K | 13:41:12 | ||
Axtel CPO | 1.790 | 1.790 | 1.650 | -0.020 | -1.10% | 548.76K | 13:40:39 | ||
Banco Del Bajio | 63.500 | 64.690 | 63.310 | -0.020 | -0.03% | 441.06K | 13:40:56 | ||
Becle | 33.750 | 34.210 | 33.700 | -0.080 | -0.24% | 494.12K | 13:41:06 | ||
Bimbo | 70.150 | 71.280 | 70.110 | -1.130 | -1.59% | 451.97K | 13:41:09 | ||
Bolsa Mexicana De Valores | 32.060 | 32.280 | 31.270 | +0.390 | +1.23% | 406.35K | 13:40:50 | ||
Cemex | 12.990 | 13.130 | 12.980 | -0.060 | -0.46% | 5.04M | 13:41:09 | ||
Coca-Cola Femsa | 163.15 | 163.84 | 161.81 | -0.61 | -0.37% | 122.96K | 13:41:07 | ||
Controladora Vuela | 14.39 | 14.44 | 14.12 | +0.15 | +1.05% | 363.78K | 13:41:06 | ||
Corporacion Inmobiliaria Vesta SAB | 61.68 | 61.86 | 61.18 | +0.03 | +0.05% | 215.86K | 13:41:11 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 143.00 | 144.19 | 142.78 | -0.01 | -0.01% | 85.32K | 13:40:31 | ||
Fomento Economico UBD | 200.18 | 201.79 | 199.45 | -1.04 | -0.52% | 1.33M | 13:40:57 | ||
GAP B | 321.59 | 325.16 | 320.00 | -2.58 | -0.80% | 156.04K | 13:41:13 | ||
GCC SAB de CV | 198.330 | 203.980 | 198.330 | -1.150 | -0.58% | 39.92K | 13:40:54 | ||
Genomma Lab Int | 17.070 | 17.180 | 16.770 | +0.120 | +0.71% | 3.63M | 13:40:56 | ||
Gentera SAB de CV | 26.370 | 26.730 | 26.230 | -0.030 | -0.11% | 777.91K | 13:40:49 | ||
GMexico Transportes | 39.000 | 39.000 | 37.950 | +1.170 | +3.09% | 12.83K | 13:40:51 | ||
Gruma SAB de CV | 325.20 | 327.26 | 323.30 | -0.25 | -0.08% | 67.82K | 13:41:14 | ||
Grupo Carso | 150.490 | 150.680 | 148.880 | +2.380 | +1.61% | 28.96K | 13:40:55 | ||
Grupo Comercial Chedraui | 124.200 | 124.780 | 123.030 | +0.720 | +0.58% | 147.02K | 13:40:58 | ||
Grupo Elektra | 1,104.54 | 1,106.51 | 1,102.00 | +1.59 | +0.14% | 1.02K | 13:39:33 | ||
Grupo Financiero Banorte | 176.700 | 177.390 | 174.810 | +1.450 | +0.83% | 1.73M | 13:40:56 | ||
Grupo Financiero Inbursa | 49.170 | 49.900 | 49.060 | -0.370 | -0.75% | 766.95K | 13:41:13 | ||
Grupo Herdez | 49.460 | 49.460 | 48.500 | +0.450 | +0.92% | 116.85K | 13:38:59 | ||
Grupo Mexico | 112.220 | 112.750 | 105.550 | +6.390 | +6.04% | 5.50M | 13:40:53 | ||
Grupo Televisa Unit | 10.95 | 11.12 | 10.80 | -0.16 | -1.44% | 1.28M | 13:40:43 | ||
Grupo Traxion | 28.750 | 29.210 | 28.110 | +0.690 | +2.46% | 213.68K | 13:40:26 | ||
Industrias Penoles | 263.99 | 266.00 | 253.50 | +13.93 | +5.57% | 116.79K | 13:40:12 | ||
Kimberly - Clark A | 37.010 | 37.520 | 36.710 | -0.440 | -1.17% | 828.65K | 13:41:09 | ||
La Comercial | 36.38 | 36.73 | 36.30 | -0.33 | -0.90% | 246.25K | 13:40:55 | ||
Megacable Holdings | 54.350 | 54.610 | 54.000 | +0.410 | +0.76% | 145.69K | 13:40:30 | ||
Nemak SAB de CV | 3.02 | 3.04 | 2.99 | 0.00 | 0.00% | 863.40K | 13:40:39 | ||
OMA B | 184.490 | 185.950 | 183.530 | +0.310 | +0.17% | 94.23K | 13:41:05 | ||
Orbia Advance | 29.560 | 29.690 | 29.240 | +0.080 | +0.27% | 449.43K | 13:41:00 | ||
PINFRA | 189.51 | 191.09 | 188.01 | -0.91 | -0.48% | 66.53K | 13:40:54 | ||
Qualitas Controladora | 204.51 | 206.91 | 202.74 | +2.12 | +1.05% | 170.28K | 13:40:35 | ||
Regional | 156.55 | 158.71 | 156.55 | -0.21 | -0.13% | 77.71K | 13:40:57 | ||
Rotoplas SA de CV | 28.26 | 28.52 | 28.15 | -0.01 | -0.04% | 296.85K | 13:40:43 | ||
Wal Mart de Mexico | 67.570 | 68.000 | 67.120 | -0.500 | -0.73% | 1.44M | 13:41:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review