Breaking News

NASDAQ Bank (IXBK)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

3,692.5 +35.2 +0.96%

16:00:59 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 271

Volume: 1
Open: 3,678.1
Day's Range: 3,671.2 - 3,693.7

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Bank Components

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1895 of Wisconsin	7.30	7.49	7.26	0.00	0.00%	17.75K	16:00:59
1st Source	51.42	51.42	50.75	+0.94	+1.86%	53.63K	16:00:59
AmeriServ	2.380	2.620	2.370	-0.060	-2.46%	17.26K	16:00:59
Ames	20.50	20.65	20.35	0.00	0.00%	8.69K	16:00:59
Arrow	25.11	25.58	25.08	-0.06	-0.24%	34.84K	16:00:59
Auburn	18.31	19.01	18.05	-0.29	-1.56%	1.45K	16:00:59
BancFirst	86.15	87.91	85.81	-1.03	-1.18%	81.16K	16:00:59
Bank First National	81.64	82.00	81.42	+0.78	+0.96%	13.02K	16:00:59
Bank of Marin	15.38	15.59	15.24	+0.13	+0.85%	42.89K	16:00:59
Bank Of Princeton	30.61	30.91	30.61	0.00	0.00%	4.39K	16:00:59
Bank of the James	11.03	11.03	11.03	0.00	0.00%	2.51K	16:00:59
Bank Ozk	41.88	41.98	40.90	+0.56	+1.36%	2.06M	16:00:59
Bank Southern California	13.92	13.99	13.79	0.00	0.00%	34.60K	16:00:59
Bank7	30.25	30.32	30.25	+0.18	+0.60%	4.87K	16:00:59
BankFinancial	10.11	10.16	10.08	+0.11	+1.10%	17.74K	16:00:59
Bankwell	24.74	25.11	24.60	+0.14	+0.57%	7.73K	16:00:59
Banner	46.83	46.99	45.87	+0.77	+1.67%	167.74K	16:00:59
BayCom	20.18	21.11	20.16	+0.03	+0.15%	20.67K	16:00:59
Bayfirst Financial	11.26	11.76	11.26	+0.20	+1.81%	10.02K	16:00:59
BCB Bancorp	10.00	10.16	9.91	-0.03	-0.30%	29.13K	16:00:59
Blue Foundry Bancorp	9.19	9.22	9.10	+0.08	+0.88%	25.60K	16:00:59
BOK Financial	90.62	91.00	89.79	+0.86	+0.96%	174.76K	16:00:59
Bridgewater Bancshares	11.27	11.37	11.19	+0.06	+0.54%	27.62K	16:00:59
Broadway Financial	4.850	4.975	4.820	+0.010	+0.21%	12.64K	16:00:59
Brookline Bancorp	8.65	8.73	8.56	+0.09	+1.05%	432.58K	16:00:59
Burke Herbert Bank Trust	50.10	52.35	49.88	-1.29	-2.51%	59.22K	16:00:59
Business First	21.45	21.63	21.21	+0.36	+1.71%	119.72K	16:00:59
BV Financial	11.10	11.28	11.10	+0.05	+0.45%	11.55K	16:00:59
C&F Financial	43.94	44.44	43.47	+0.14	+0.32%	17.52K	16:00:59
California BanCorp	21.90	22.40	21.74	-0.31	-1.40%	21.61K	16:00:59
Cambridge Bancorp	66.94	67.34	66.48	+0.71	+1.07%	14.04K	16:00:59
Camden	32.42	32.76	32.27	+0.05	+0.15%	38.81K	16:00:59
Capital Bancorp	20.15	20.43	20.10	+0.03	+0.15%	13.02K	16:00:59
Capital City Bank	27.16	27.64	27.08	+0.23	+0.85%	54.87K	16:00:59
Capitol Federal	5.17	5.23	5.15	-0.01	-0.19%	695.30K	16:00:59
Carter Bank	12.75	12.90	12.73	+0.08	+0.63%	26.79K	16:00:59
Carver	1.930	1.970	1.825	+0.140	+7.82%	23.03K	16:00:59
Catalyst Bancorp	11.66	11.68	11.66	0.00	0.00%	1.88K	16:00:59
Cathay	36.84	37.22	36.59	+0.44	+1.21%	355.08K	16:00:59
CB Financial Services Inc	22.38	23.00	22.38	+0.01	+0.04%	2.88K	16:00:59
Central Plains Bancshares	9.97	10.02	9.96	-0.05	-0.50%	1.11K	16:00:59
CF Bankshares	19.44	19.50	19.44	+0.21	+1.09%	0.93K	16:00:59
CFSB Bancorp	6.53	6.86	6.50	+0.13	+2.03%	2.21K	16:00:59
Chemung	43.40	43.40	43.04	+0.20	+0.46%	3.90K	16:00:59
ChoiceOne Financial Services	24.68	25.30	24.01	-1.22	-4.71%	12.14K	16:00:59
Citizens Community	11.64	11.85	11.64	+0.32	+2.83%	2.70K	16:00:59
Citizens Financial Services	41.95	42.00	40.32	+0.17	+0.41%	8.39K	16:00:59
Citizens&Northern	17.53	17.53	17.36	+0.25	+1.45%	10.03K	16:00:59
City Holding	102.22	102.94	101.30	-0.18	-0.18%	79.71K	16:00:59
Civista Bancshares	14.33	14.41	14.11	+0.01	+0.07%	24.98K	16:00:59
CNB Financial	19.40	19.49	19.24	+0.20	+1.02%	54.89K	16:00:59
Coastal Financial	44.34	44.62	43.95	+0.68	+1.56%	44.49K	16:00:59
Codorus Valley	22.00	22.19	21.92	+0.18	+0.82%	22.50K	16:00:59
Colony Bankcorp	12.08	12.17	12.02	+0.10	+0.83%	13.86K	16:00:59
Columbia Banking	19.28	19.30	18.91	+0.36	+1.90%	1.70M	16:00:59
Columbia Financial	14.50	14.72	14.42	-0.07	-0.48%	155.72K	16:00:59
Commerce Bancshares	55.64	56.36	55.54	+0.19	+0.34%	856.91K	16:00:59
Community Trust	42.11	42.11	41.64	+0.35	+0.84%	62.46K	16:00:59
Community West Bancshares	17.37	17.47	16.28	+0.88	+5.34%	46.12K	16:00:59
ConnectOne	18.64	19.06	18.51	-0.27	-1.43%	172.87K	16:00:59
CrossFirst Bankshares	13.09	13.19	13.00	+0.12	+0.92%	246.39K	16:00:59
Cullman Bancorp,	10.21	10.23	10.20	0.00	0.00%	7.50K	16:00:59
CVB Financial	16.54	16.57	16.24	+0.37	+2.29%	686.48K	16:00:59
Dave Inc	45.06	49.00	43.82	-2.41	-5.08%	170.05K	16:00:59
Dime Community	18.47	18.72	18.38	+0.08	+0.44%	139.28K	16:00:59
Eagle	18.03	18.22	17.68	+0.58	+3.32%	279.84K	16:00:59
Eagle Montana	13.25	13.50	13.25	0.00	0.00%	5.89K	16:00:59
East West Bancorp	74.19	74.40	73.67	+0.74	+1.01%	913.15K	16:00:59
ECB Bancorp	12.00	12.30	12.00	-0.06	-0.50%	4.28K	16:00:59
Enterprise	25.15	25.33	24.89	+0.27	+1.09%	18.11K	16:00:59
Enterprise Financial	38.69	38.73	38.21	+0.62	+1.63%	106.19K	16:00:59
Esquire Financial	45.77	45.88	45.29	+0.12	+0.26%	12.90K	16:00:59
ESSA Bancorp	17.22	17.34	17.22	-0.11	-0.63%	3.84K	16:00:59
Farmers & Merchants Bancorp	22.06	22.15	21.82	+0.52	+2.41%	9.28K	16:00:59
Farmers National	12.22	12.23	12.02	+0.22	+1.83%	248.04K	16:00:59
Fidelity D&D	46.23	46.25	46.21	+0.44	+0.96%	3.69K	16:00:59
Fifth Third	37.42	37.53	36.85	+0.69	+1.88%	6.71M	16:00:59
Financial Institutions	17.61	17.79	17.51	+0.06	+0.34%	45.15K	16:00:59
Finward Bancorp	24.48	24.74	24.31	-0.08	-0.33%	16.00K	16:00:59
Finwise Bancorp	10.42	10.49	10.34	+0.27	+2.66%	3.18K	16:00:59
First Bancorp	31.55	31.86	31.16	+0.05	+0.16%	136.11K	16:00:59
First Bancorp Inc	24.16	24.56	24.16	+0.22	+0.92%	9.55K	16:00:59
First Bank	12.17	12.26	12.15	+0.06	+0.50%	25.92K	16:00:59
First Busey	22.61	22.76	22.35	+0.17	+0.76%	309.98K	16:00:59
First Business	34.01	34.77	33.92	-0.20	-0.58%	14.35K	16:00:59
First Capital	28.56	30.00	28.56	-1.10	-3.71%	5.31K	16:00:59
First Citizens BancShares	1,698.43	1,726.70	1,687.69	-24.93	-1.45%	412.69K	16:00:59
First Community	16.74	16.74	16.40	+0.30	+1.82%	17.28K	16:00:59
First Community Bancshares	34.74	35.02	34.45	+0.50	+1.46%	35.97K	16:00:59
First Financial Bancorp	22.30	22.37	22.14	+0.22	+1.00%	415.68K	16:00:59
First Financial Bankshares	29.98	30.19	29.80	+0.15	+0.50%	925.74K	16:00:59
First Financial Indiana	37.04	37.25	36.97	+0.02	+0.05%	43.25K	16:00:59
First Financial Northwest	21.25	21.45	21.22	+0.03	+0.14%	15.87K	16:00:59
First Guaranty Bancshares Inc	10.23	10.59	10.23	-0.17	-1.63%	2.77K	16:00:59
First Hawaiian	20.33	20.56	20.27	+0.05	+0.25%	1.59M	16:00:59
First Internet	29.46	29.85	29.27	+0.47	+1.62%	20.60K	16:00:59
First Interstate BancSystem	26.54	26.90	26.27	+0.03	+0.11%	864.69K	16:00:59
First Merchants	33.05	33.11	32.02	+0.54	+1.66%	229.63K	16:00:59
First Mid Illinois Bancshares	31.74	31.94	31.63	+0.14	+0.44%	51.33K	16:00:59
First National	15.66	15.99	15.66	0.00	0.00%	2.87K	16:00:59
First Northwest Bancorp	10.87	11.07	10.83	-0.06	-0.55%	16.44K	16:00:59
First of Long Island	10.00	10.04	9.88	+0.18	+1.83%	79.47K	16:00:59
First Savings	16.67	16.72	16.67	0.00	0.00%	1.98K	16:00:59
First Seacoast Bancorp	9.00	9.19	9.00	-0.01	-0.11%	3.23K	16:00:59
First United	20.04	20.29	20.01	-0.01	-0.05%	12.37K	16:00:59
First US Bancshares	10.08	10.37	10.04	+0.06	+0.60%	1.67K	16:00:59
First Western Financial	16.88	16.93	16.69	+0.17	+1.02%	5.25K	16:00:59
Five Star Bancorp	22.92	23.19	22.90	+0.26	+1.15%	38.97K	16:00:59
Flushing	12.72	12.77	12.46	+0.24	+1.92%	745.96K	16:00:59
FNCB Bancorp	5.700	6.020	5.700	+0.010	+0.18%	4.26K	16:00:59
Franklin Financial	26.30	26.96	26.30	+0.26	+1.00%	4.65K	16:00:59
FS Bancorp	32.79	33.15	31.46	-0.11	-0.33%	43.71K	16:00:59
Fulton	16.84	16.85	16.62	+0.20	+1.20%	1.19M	16:00:59
FVCBankcorp	11.00	11.43	10.86	-0.03	-0.27%	40.55K	16:00:59
Generations Bancorp NY	9.91	9.92	9.91	-0.08	-0.80%	0.33K	16:00:59
German American Bancorp	31.65	32.25	31.46	-0.25	-0.78%	207.07K	16:00:59
Glen Burnie	4.300	4.380	4.060	+0.050	+1.18%	13.82K	16:00:59
Great Southern Bancorp	52.49	52.59	51.31	+0.96	+1.86%	53.60K	16:00:59
Greene County	31.43	32.00	30.40	+0.38	+1.22%	140.86K	16:00:59
Grupo Financiero Galicia ADR	35.850	37.240	34.910	-1.030	-2.79%	1.39M	16:00:59
Hancock Whitney	46.73	46.76	46.10	+0.72	+1.56%	494.01K	16:00:59
Hanmi	15.76	15.80	15.52	+0.28	+1.81%	126.98K	16:00:59
Hanover Bancorp	16.46	16.46	16.46	0.00	0.00%	0.82K	16:00:59
HarborOne Banc	10.41	10.48	10.37	+0.08	+0.77%	139.88K	16:00:59
Hawthorn Bancshares	19.20	19.97	19.15	+0.20	+1.05%	10.96K	16:00:59
Hbt Fin	19.50	19.50	19.24	+0.26	+1.35%	37.06K	16:00:59
Heartland Financial	43.96	44.63	43.64	+0.89	+2.07%	307.06K	16:00:59
Heritage Commerce	8.15	8.20	8.09	+0.05	+0.62%	380.98K	16:00:59
Heritage Financial Co	18.13	18.22	17.90	+0.25	+1.40%	119.11K	16:00:59
Hingham Institution	170.90	170.90	167.20	+1.10	+0.65%	36.51K	16:00:59
HMN Financial	22.19	22.19	22.00	+0.26	+1.19%	1.51K	16:00:59
Home Bancorp	36.17	36.73	36.16	-0.35	-0.96%	6.98K	16:00:59
Home Federal Louisiana	11.60	11.64	11.45	+0.50	+4.50%	10.97K	16:00:59
HomeStreet	9.13	9.31	8.80	+0.34	+3.87%	142.38K	16:00:59
HomeTrust	27.61	27.75	27.42	+0.05	+0.18%	35.76K	16:00:59
Hope Bancorp	10.53	10.55	10.41	+0.17	+1.64%	493.20K	16:00:59
Horizon Bancorp	12.22	12.22	12.12	+0.15	+1.24%	180.37K	16:00:59
Huntington Bancshares	13.92	13.97	13.65	+0.26	+1.90%	18.86M	16:00:59
IF Bancorp	17.59	17.59	16.64	+0.24	+1.38%	0.45K	16:00:59
Independent Bank	50.79	51.39	50.55	+0.36	+0.71%	205.28K	16:00:59
Independent Bank Corp	25.06	25.34	24.94	+0.26	+1.05%	113.94K	16:00:59
Independent Bank Group	46.04	47.08	45.97	+0.06	+0.13%	307.59K	16:00:59
Inter and Co A	6.08	6.25	5.91	-0.26	-4.10%	1.70M	16:00:59
International Bancshares	56.83	57.44	56.28	+0.31	+0.55%	387.57K	16:00:59
Investar Holding	15.85	15.98	15.81	+0.12	+0.76%	21.49K	16:00:59
John Marshall Bancorp	17.24	17.60	17.24	-0.16	-0.92%	8.60K	16:00:59
Kaspi.kz AO ADR	126.40	128.59	125.00	+1.41	+1.13%	250.28K	16:00:59
Kearny Financial	5.67	5.70	5.61	+0.07	+1.16%	299.44K	16:00:59
Kentucky First Federal	3.330	3.360	3.330	+0.020	+0.60%	1.02K	16:00:59
Lake Shore Bancorp	12.14	12.51	12.14	-0.36	-2.88%	1.00K	16:00:59
Lakeland Financial	62.03	62.98	61.58	+0.50	+0.81%	125.23K	16:00:59
Landmark	19.47	19.47	19.47	+0.13	+0.67%	1.05K	16:00:59
LCNB	14.10	14.26	14.05	+0.02	+0.14%	26.07K	16:00:59
LINKBANCORP	6.39	6.49	6.26	-0.07	-1.01%	40.85K	16:00:59
Macatawa Bank	14.060	14.100	14.000	+0.040	+0.29%	84.90K	16:00:59
Magyar	10.90	11.05	10.71	-0.15	-1.36%	2.99K	16:00:59
Mainstreet Bank	16.90	16.90	16.55	+0.17	+1.02%	27.98K	16:00:59
Mercantile	38.31	38.48	37.95	+0.48	+1.27%	88.14K	16:00:59
Merchants Bancorp	40.05	40.42	39.70	+0.61	+1.55%	142.22K	16:00:59
Meridian Bank	10.34	10.45	10.07	+0.37	+3.71%	6.94K	16:00:59
MetroCity	24.65	24.68	24.41	-0.02	-0.08%	52.36K	16:00:59
Mid Penn	21.40	21.65	21.18	-0.11	-0.51%	335.50K	16:00:59
Middlefield Banc	21.10	21.51	20.69	-0.12	-0.57%	18.59K	16:00:59
Midland States Banc	22.72	22.87	22.67	+0.12	+0.53%	59.51K	16:00:59
MidWestOne	21.41	21.65	21.05	-0.16	-0.74%	322.02K	16:00:59
MVB Financial	18.73	18.92	18.44	+0.53	+2.91%	9.61K	16:00:59
National Bankshares	30.76	30.99	29.67	+1.06	+3.57%	8.43K	16:00:59
NB Bancorp	15.12	15.14	15.01	+0.12	+0.80%	228.57K	16:00:59
NBT Bancorp	37.18	37.38	36.83	+0.47	+1.28%	176.90K	16:00:59
Newtek	13.75	13.92	13.35	+0.34	+2.54%	119.64K	16:00:59
Northeast Bancorp	55.59	56.39	55.23	-0.81	-1.44%	17.55K	16:00:59
Northeast Community	17.06	17.27	16.99	+0.03	+0.18%	18.37K	16:00:59
Northfield Bancorp	8.86	8.89	8.71	+0.17	+1.96%	170.83K	16:00:59
Northrim	58.41	58.92	56.13	+2.00	+3.55%	49.56K	16:00:59
Northwest Bancshares	10.95	11.00	10.87	+0.06	+0.55%	491.60K	16:00:59
Norwood	25.31	25.31	25.31	-0.08	-0.32%	4.12K	16:00:59
NSTS Bancorp	9.63	9.63	9.61	+0.08	+0.84%	1.89K	16:00:59
Oak Valley Bancorp	23.82	24.30	23.80	-0.45	-1.85%	9.72K	16:00:59
OceanFirst	15.05	16.19	14.51	+0.42	+2.87%	597.55K	16:00:59
Ohio Valley Banc	23.31	23.31	23.30	-0.39	-1.65%	0.85K	16:00:59
Old National Bancorp	17.09	17.10	16.82	+0.33	+1.97%	1.75M	16:00:59
Old Point	14.82	15.48	14.78	-0.05	-0.34%	1.40K	16:00:59
Old Second Bancorp	14.46	14.47	14.20	+0.33	+2.34%	244.23K	16:00:59
OP Bancorp	9.800	9.970	9.630	+0.200	+2.08%	11.47K	16:00:59
OptimumBank Holdings	4.500	4.500	4.350	+0.180	+4.17%	2.17K	16:00:59
Orange County Bancorp	49.0300	49.0300	48.7600	+0.2800	+0.57%	3.05K	16:00:59
Orrstown	26.11	26.23	25.91	+0.31	+1.20%	32.10K	16:00:59
Pacific Premier	22.24	22.35	21.92	+0.36	+1.65%	502.32K	16:00:59
Parke	16.23	16.23	15.94	+0.22	+1.37%	30.89K	16:00:59
Pathfinder Bancorp	12.62	12.80	12.60	+0.01	+0.08%	2.83K	16:00:59
Pathward Financial	53.31	53.53	52.90	+0.17	+0.32%	208.53K	16:00:59
Patriot National Bancorp	1.970	2.031	1.970	-0.030	-1.50%	4.47K	16:00:59
PB Bankshares	12.82	12.98	12.82	-0.03	-0.23%	0.74K	16:00:59
PCB Bancorp	15.22	15.22	15.21	+0.21	+1.40%	7.44K	16:00:59
Peapack-Gladstone	21.70	21.87	21.28	+0.31	+1.45%	152.21K	16:00:59
Penns Woods	19.87	19.90	19.53	+0.31	+1.58%	20.78K	16:00:59
Peoples Bancorp	29.15	29.22	28.85	+0.21	+0.73%	147.62K	16:00:59
Peoples Fin	38.99	40.04	38.99	+0.13	+0.33%	20.33K	16:00:59
Peoples North Carolina	30.27	30.65	29.88	+0.56	+1.88%	10.12K	16:00:59
Pinnacle	79.51	80.15	78.03	+1.27	+1.62%	419.48K	16:00:59
Pioneer Bancorp	10.00	10.00	9.94	-0.07	-0.70%	9.67K	16:00:59
Plumas	34.92	34.92	34.72	+0.14	+0.40%	5.25K	16:00:59
Ponce Financial	9.36	9.37	9.20	+0.24	+2.63%	51.86K	16:00:59
Popular	89.01	89.38	87.85	+0.58	+0.66%	414.57K	16:00:59
Preferred Bank	74.72	75.83	74.25	-1.23	-1.63%	100.74K	16:00:59
Premier Financial	19.71	19.87	19.57	+0.11	+0.56%	107.27K	16:00:59
Primis Financial	10.49	10.50	10.36	+0.13	+1.25%	28.50K	16:00:59
Provident	12.70	12.70	12.70	-0.01	-0.08%	0.92K	16:00:59
Provident Bancorp Inc	9.53	9.53	9.30	+0.31	+3.36%	26.62K	16:00:59
QCR	56.67	57.04	56.34	+0.38	+0.68%	25.53K	16:00:59
RBB Bancorp	18.37	18.72	18.24	-0.15	-0.81%	30.80K	16:00:59
Red River Bancshares	45.86	46.35	45.86	-0.03	-0.07%	4.08K	16:00:59
Republic Bancorp	51.79	51.86	50.35	+1.33	+2.64%	33.82K	16:00:59
Rhinebeck	7.95	8.09	7.92	+0.05	+0.63%	1.42K	16:00:59
Richmond Mutual Bancorporation	11.15	11.58	11.15	+0.13	+1.18%	12.14K	16:00:59
Riverview	4.270	4.900	3.850	+0.460	+12.07%	76.42K	16:00:59
S&T Bancorp	31.91	32.15	31.59	+0.16	+0.50%	164.25K	16:00:59
Sandy Spring	23.44	23.44	22.96	+0.51	+2.22%	350.20K	16:00:59
SB Financial	13.72	14.79	13.58	-0.20	-1.44%	10.48K	16:00:59
Seacoast Banking Florida	23.67	23.79	23.03	+0.88	+3.86%	550.79K	16:00:59
Shore Bancshares	11.31	11.40	11.26	+0.12	+1.07%	55.57K	16:00:59
Sierra Bancorp	21.02	21.11	20.92	+0.16	+0.77%	12.76K	16:00:59
Simmons First National	17.38	17.60	17.26	+0.12	+0.70%	464.07K	16:00:59
Sound Financial	39.67	39.67	39.67	+0.06	+0.15%	0.26K	16:00:59
South Plains Financial	27.15	27.28	26.73	+0.56	+2.11%	68.38K	16:00:59
Southern First Bancshares	27.47	27.65	27.28	+0.16	+0.59%	7.03K	16:00:59
Southern Missouri	42.11	42.70	41.82	+0.39	+0.93%	22.19K	16:00:59
Southern States Bancshares	26.53	26.94	26.29	-0.06	-0.23%	10.04K	16:00:59
Southside	26.81	27.20	26.71	-0.05	-0.19%	111.52K	16:00:59
SR Bancorp	9.02	9.05	9.02	+0.02	+0.22%	9.06K	16:00:59
Sterling Bancorp	4.980	5.030	4.980	+0.050	+1.01%	10.41K	16:00:59
Stock Yards Bancorp	46.85	47.64	46.32	+0.42	+0.90%	54.70K	16:00:59
Summit State Bank	9.27	9.39	9.27	-0.04	-0.43%	3.22K	16:00:59
TC Bancshares	13.61	13.84	13.61	+0.09	+0.67%	0.84K	16:00:59
Territorial	8.03	8.18	7.99	+0.12	+1.52%	9.08K	16:00:59
Texas Capital	60.28	60.47	59.15	+0.74	+1.24%	373.25K	16:00:59
Texas Community Bancshares	14.35	14.65	14.10	+0.25	+1.77%	22.42K	16:00:59
TFS Financial	13.18	13.32	13.09	+0.09	+0.69%	218.57K	16:00:59
The Bancorp	33.59	33.78	32.23	+1.27	+3.93%	512.46K	16:00:59
Third Coast Bancshares	21.09	21.09	20.47	+0.32	+1.54%	13.22K	16:00:59
Timberland	24.75	25.08	24.27	+0.35	+1.43%	8.11K	16:00:59
Towne Bank	27.19	27.38	26.99	+0.14	+0.52%	243.10K	16:00:59
TriCo	38.08	38.08	37.47	+0.84	+2.26%	197.78K	16:00:59
Triumph Bancorp	74.30	74.58	73.46	+0.35	+0.47%	177.57K	16:00:59
TrustCo Bank NY	27.80	27.98	27.73	+0.11	+0.40%	119.93K	16:00:59
Trustmark	29.15	29.36	29.06	+0.24	+0.83%	201.64K	16:00:59
UMB Financial	82.44	82.88	81.67	+1.65	+2.04%	352.09K	16:00:59
Union	22.31	23.13	21.12	+0.26	+1.18%	10.24K	16:00:59
United Bancorp	12.04	12.27	12.04	-0.12	-0.99%	1.92K	16:00:59
United Bankshares	32.44	32.49	31.94	+0.59	+1.85%	734.81K	16:00:59
United Community Banks	25.66	25.69	25.33	+0.29	+1.14%	401.75K	16:00:59
United Security	7.260	7.330	7.260	+0.010	+0.14%	7.55K	16:00:59
Unity	27.98	28.00	27.70	+0.55	+2.01%	9.16K	16:00:59
Univest	21.80	21.98	21.68	+0.15	+0.69%	66.82K	16:00:59
US Century Bank	12.08	12.23	11.96	-0.02	-0.17%	30.24K	16:00:59
Valley National	7.13	7.21	6.85	+0.19	+2.66%	7.36M	16:00:59
Veritex Holdings Inc	20.40	20.53	20.28	+0.11	+0.54%	352.67K	16:00:59
VersaBank	9.71	9.77	9.68	-0.07	-0.72%	5.72K	16:00:59
Village Bank&Trust	44.25	44.25	44.25	0.00	0.00%	0.19K	16:00:59
Virginia National Bankshares	29.26	30.00	29.00	-0.45	-1.51%	16.85K	16:00:59
WaFd Inc	28.01	28.06	27.63	+0.48	+1.74%	362.25K	16:00:59
Washington Trust	26.25	26.44	26.09	+0.20	+0.77%	63.34K	16:00:59
Waterstone	12.10	12.21	11.94	+0.21	+1.76%	44.98K	16:00:59
WesBanco	27.60	27.68	27.26	+0.38	+1.40%	193.77K	16:00:59
West Bancorporation	17.32	17.44	17.09	+0.23	+1.35%	15.38K	16:00:59
Westamerica Bancorporation	48.82	48.91	48.31	+0.58	+1.20%	101.37K	16:00:59
Western New England	6.710	6.770	6.560	+0.160	+2.44%	19.14K	16:00:59
William Penn Bancorp	12.05	12.15	12.05	+0.01	+0.08%	9.72K	16:00:59
Wintrust	98.61	98.69	97.41	+0.89	+0.91%	290.29K	16:00:59
WSFS	44.06	44.18	43.05	+0.74	+1.71%	303.61K	16:00:59
Zions	43.19	43.22	42.20	+0.93	+2.20%	1.46M	16:00:59

My Sentiments

What is your sentiment on NQ Bank?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NASDAQ Bank Discussions

Write your thoughts about NASDAQ Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vishal Galphade Nov 17, 2021 12:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the closing of Nasdaq bank...plz ans

0 0

Report

Vishal Galphade Nov 17, 2021 12:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the closing of Nasdaq bank...plz ans

0 0

Report

Nothing Is Impossible Jul 13, 2021 1:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218831158">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218831158" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218831158" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218831158">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
Dow Jones	38,686.32	+574.84	+1.51%
S&P 500	5,277.51	+42.03	+0.80%
Nasdaq	16,735.02	-2.06	-0.01%
S&P 500 VIX	12.92	-1.55	-10.71%
Dollar Index	104.575	-0.083	-0.08%

Crude Oil WTI	77.18	-0.73	-0.94%
Brent Oil	81.37	-0.51	-0.62%
Natural Gas	2.581	+0.009	+0.35%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
US Soybeans	1,205.00	-4.75	-0.39%

U.S. 10Y	4.503	-0.051	-1.13%
U.S. 30Y	4.650	-0.002	-0.04%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 3M	5.409	+0.018	+0.33%
US 10Y T-Note	108.58	+0.34	+0.32%
Euro Bund	129.29	+0.03	+0.02%
10-2 Yield Spread	-37.89	-1.79	4.96%

Apple	192.25	+1.03	+0.54%
Alphabet A	172.50	+0.40	+0.23%
Tesla	178.08	-0.69	-0.39%
Amazon.com	176.44	-2.88	-1.60%
Netflix	641.62	-5.63	-0.87%
Meta Platforms	466.83	+0.24	+0.05%
Bank of America	39.99	+1.36	+3.52%

Recent Quotes

Name	Price	Chg.	Chg. %
NQ Bank	3,692.5	+35.2	+0.96%
TIAA-CREF Lifecyc.	23.57	0.00	0%
RUSHF	0.43	+0.05	+13.83%
PTH	18,500	+3400	+22.52%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Webinars

Smart Position Sizing Strategies for Superior Trading Performance Wednesday, June 5, 2024 | 08:00AM EDT