Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Fossil | 1.2000 | 1.2600 | 1.1650 | -0.0100 | -0.82% | 653.34K | 16:00:59 | ||
Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 171.45K | 16:00:59 | ||
Fox Corp A | 34.43 | 34.80 | 34.10 | +0.16 | +0.47% | 5.50M | 16:00:59 | ||
Fox Corp B | 31.94 | 32.17 | 31.56 | +0.23 | +0.73% | 4.15M | 16:00:59 | ||
Fox Factory | 46.62 | 46.82 | 45.92 | +0.78 | +1.70% | 442.28K | 16:00:59 | ||
Fractyl Health | 6.74 | 6.80 | 6.49 | +0.02 | +0.30% | 61.05K | 16:00:59 | ||
Franklin Electric | 99.48 | 99.56 | 98.13 | +1.84 | +1.88% | 171.20K | 16:00:59 | ||
Franklin Financial | 26.30 | 26.96 | 26.30 | +0.26 | +1.00% | 4.65K | 16:00:59 | ||
Franklin Wireless | 3.010 | 3.010 | 3.000 | +0.010 | +0.33% | 4.09K | 16:00:59 | ||
Freedom | 76.24 | 77.23 | 75.25 | -0.49 | -0.64% | 82.11K | 16:00:59 | ||
Freight Tech | 0.665 | 0.770 | 0.650 | +0.009 | +1.30% | 248.42K | 16:00:59 | ||
Freightcar | 3.720 | 3.850 | 3.690 | -0.080 | -2.11% | 10.39K | 16:00:59 | ||
Freightos | 2.230 | 2.300 | 2.230 | -0.010 | -0.45% | 3.65K | 16:00:59 | ||
Frequency Electronics | 9.000 | 9.232 | 8.850 | -0.050 | -0.55% | 44.39K | 16:00:59 | ||
Fresh2 DRC | 0.361 | 0.382 | 0.355 | +0.009 | +2.56% | 3.98K | 16:00:59 | ||
Freshpet Inc | 131.17 | 131.88 | 128.10 | +1.24 | +0.95% | 736.12K | 16:00:59 | ||
Freshworks | 12.88 | 13.30 | 12.69 | -0.28 | -2.13% | 4.33M | 16:00:59 | ||
Frontdoor | 35.37 | 35.38 | 34.76 | +0.50 | +1.43% | 553.96K | 16:00:59 | ||
Frontier Communications Parent | 26.66 | 27.16 | 26.61 | -0.06 | -0.22% | 1.81M | 16:00:59 | ||
Frontier Group Holdings | 5.47 | 5.49 | 5.27 | +0.22 | +4.20% | 1.47M | 16:00:59 | ||
Frp Holdings Ord | 30.60 | 31.50 | 30.46 | -0.30 | -0.97% | 28.71K | 16:00:59 | ||
FS Bancorp | 32.79 | 33.15 | 31.46 | -0.11 | -0.33% | 43.71K | 16:00:59 | ||
FSD Pharma B | 0.3000 | 0.3200 | 0.2701 | -0.0100 | -3.23% | 1.15M | 16:00:59 | ||
FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | +0.20 | +1.87% | 8.37K | 16:00:59 | ||
FTAI Aviation | 84.32 | 84.73 | 82.00 | +3.04 | +3.74% | 1.55M | 16:00:59 | ||
FTAI Infra LLC | 8.55 | 8.85 | 8.52 | -0.05 | -0.58% | 3.57M | 16:00:59 | ||
FTC Solar | 0.5181 | 0.5200 | 0.4900 | +0.0337 | +6.96% | 438.72K | 16:00:59 | ||
Fuel Tech | 1.120 | 1.180 | 1.110 | +0.010 | +0.90% | 55.49K | 16:00:59 | ||
FuelCell Energy | 0.898 | 0.918 | 0.835 | -0.017 | -1.87% | 61.63M | 16:00:59 | ||
Fulcrum Therapeutics | 7.850 | 8.000 | 7.710 | +0.200 | +2.61% | 365.72K | 16:00:59 | ||
Fulgent Genetics | 20.65 | 21.65 | 20.60 | -0.70 | -3.28% | 175.53K | 16:00:59 | ||
Full House Resorts Inc | 4.970 | 5.100 | 4.950 | -0.080 | -1.58% | 47.58K | 16:00:59 | ||
Fulton | 16.84 | 16.85 | 16.62 | +0.20 | +1.20% | 1.19M | 16:00:59 | ||
Fundamental Global | 1.230 | 1.480 | 1.150 | +0.080 | +6.96% | 274.88K | 16:00:59 | ||
Funko | 9.04 | 9.13 | 8.84 | +0.17 | +1.92% | 1.24M | 16:00:59 | ||
Fusion Fuel Green | 1.230 | 1.240 | 1.170 | +0.080 | +6.96% | 100.13K | 16:00:59 | ||
Fusion Pharma | 21.520 | 21.600 | 21.460 | +0.050 | +0.23% | 952.35K | 16:00:59 | ||
Futu | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 16:00:59 | ||
Future Fintech | 0.800 | 0.810 | 0.774 | +0.039 | +5.10% | 54.42K | 16:00:59 | ||
Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 30/05 | ||
FVCBankcorp | 11.00 | 11.43 | 10.86 | -0.03 | -0.27% | 40.55K | 16:00:59 | ||
G Willi-Food | 9.46 | 9.74 | 9.41 | -0.10 | -1.05% | 2.10K | 16:00:59 | ||
G-III Apparel | 30.06 | 30.14 | 28.95 | +0.71 | +2.42% | 588.44K | 16:00:59 | ||
G1 Therapeutics | 3.300 | 3.465 | 3.250 | -0.010 | -0.30% | 676.37K | 16:00:59 | ||
Gaia Inc | 4.690 | 4.735 | 4.600 | +0.020 | +0.43% | 16.26K | 16:00:59 | ||
Gain Therapeutics | 2.550 | 2.660 | 2.480 | +0.040 | +1.59% | 187.20K | 16:00:59 | ||
Galapagos ADR | 27.82 | 28.03 | 27.53 | +0.36 | +1.31% | 146.65K | 16:00:59 | ||
Galectin | 2.720 | 2.785 | 2.700 | 0.000 | 0.00% | 91.91K | 16:00:59 | ||
Galecto | 0.608 | 0.621 | 0.600 | -0.002 | -0.33% | 71.93K | 16:00:59 | ||
Galera | 0.215 | 0.230 | 0.200 | -0.015 | -6.48% | 1.17M | 16:00:59 | ||
Galmed Pharma | 0.370 | 0.390 | 0.364 | -0.019 | -4.86% | 33.04K | 16:00:59 | ||
Gambling.com Group | 7.73 | 7.84 | 7.67 | -0.06 | -0.77% | 62.24K | 16:00:59 | ||
Gamer Pakistan | 0.2400 | 0.2885 | 0.2383 | -0.0484 | -16.78% | 87.71K | 16:00:59 | ||
GameSquare Holdings | 1.310 | 1.340 | 1.230 | +0.010 | +0.77% | 125.37K | 16:00:59 | ||
Gaming & Leisure Properties | 44.90 | 45.00 | 44.42 | +0.62 | +1.40% | 1.99M | 16:00:59 | ||
Gan | 1.350 | 1.380 | 1.350 | -0.010 | -0.74% | 91.58K | 16:00:59 | ||
Garden Stage | 6.82 | 7.00 | 6.64 | +0.05 | +0.74% | 4.16K | 16:00:59 | ||
Garrett Motion | 9.080 | 9.140 | 8.790 | +0.265 | +3.01% | 1.07M | 16:00:59 | ||
Gaucho Group Holdings | 5.605 | 5.700 | 5.270 | -0.125 | -2.18% | 13.23K | 16:00:59 | ||
GaxosAI | 3.75 | 3.91 | 3.75 | +0.09 | +2.46% | 3.03K | 16:00:59 | ||
GCM Grosvenor | 10.05 | 10.12 | 10.00 | -0.01 | -0.10% | 79.70K | 16:00:59 | ||
GD Culture | 0.969 | 0.980 | 0.850 | +0.088 | +9.99% | 127.24K | 16:00:59 | ||
GDS Holdings | 8.02 | 8.19 | 7.88 | -0.06 | -0.74% | 1.20M | 16:00:59 | ||
GE HealthCare | 78.02 | 78.73 | 76.91 | -0.55 | -0.70% | 7.00M | 16:00:59 | ||
Gen Digital | 24.83 | 24.91 | 24.43 | +0.24 | +0.98% | 19.91M | 16:00:59 | ||
GEN Restaurant | 11.13 | 11.64 | 11.01 | -0.15 | -1.33% | 27.69K | 16:00:59 | ||
Genasys Inc | 1.820 | 1.860 | 1.740 | +0.010 | +0.55% | 57.09K | 16:00:59 | ||
GeneDx Holdings | 19.61 | 21.32 | 19.54 | -0.78 | -3.83% | 307.49K | 16:00:59 | ||
Genelux | 2.710 | 2.720 | 2.610 | +0.060 | +2.26% | 249.90K | 16:00:59 | ||
Genenta Science ADR | 3.190 | 3.490 | 3.190 | -0.130 | -3.92% | 1.23K | 16:00:59 | ||
Generation | 4.460 | 4.478 | 4.340 | +0.130 | +3.00% | 10.76K | 16:00:59 | ||
Generation Asia I Acquisition | 11.24 | 11.24 | 11.22 | +0.05 | +0.45% | 1.43K | 16:00:59 | ||
Generation Bio | 3.180 | 3.430 | 3.150 | -0.070 | -2.15% | 83.89K | 16:00:59 | ||
Generations Bancorp NY | 9.91 | 9.92 | 9.91 | -0.08 | -0.80% | 0.33K | 16:00:59 | ||
Genetic Technologies | 1.980 | 2.130 | 1.910 | +0.040 | +2.06% | 86.24K | 16:00:59 | ||
Genfit | 5.180 | 5.520 | 5.100 | -0.790 | -13.23% | 80.14K | 16:00:59 | ||
Genmab AS | 28.20 | 28.42 | 27.98 | +0.22 | +0.77% | 462.51K | 16:00:59 | ||
Genprex | 3.110 | 4.090 | 2.590 | +0.700 | +29.05% | 3.19M | 16:00:59 | ||
Gentex | 35.00 | 35.02 | 34.67 | +0.25 | +0.72% | 1.42M | 16:00:59 | ||
Gentherm | 53.94 | 54.34 | 52.91 | +0.89 | +1.68% | 261.22K | 16:00:59 | ||
Geospace | 9.860 | 10.180 | 9.760 | -0.070 | -0.70% | 55.41K | 16:00:59 | ||
GeoVax Labs | 1.8200 | 1.8699 | 1.7800 | +0.0400 | +2.25% | 31.34K | 16:00:59 | ||
German American Bancorp | 31.65 | 32.25 | 31.46 | -0.25 | -0.78% | 207.07K | 16:00:59 | ||
Geron | 3.5500 | 3.6600 | 3.5000 | +0.0750 | +2.16% | 10.70M | 16:00:59 | ||
Gevo | 0.684 | 0.732 | 0.680 | -0.025 | -3.58% | 7.15M | 16:00:59 | ||
GH Research | 14.09 | 14.53 | 13.89 | +0.56 | +4.14% | 53.75K | 16:00:59 | ||
Gibraltar Industries | 75.46 | 75.55 | 73.19 | +1.81 | +2.46% | 200.25K | 16:00:59 | ||
Giga Media Ltd | 1.320 | 1.363 | 1.310 | 0.000 | 0.00% | 3.01K | 16:00:59 | ||
GigaCloud Technology | 31.14 | 31.46 | 30.24 | +0.87 | +2.87% | 1.53M | 16:00:59 | ||
Gilat | 5.520 | 5.540 | 5.420 | +0.015 | +0.27% | 58.48K | 16:00:59 | ||
Gilead | 64.27 | 64.30 | 62.07 | +0.18 | +0.28% | 14.16M | 16:00:59 | ||
Gitlab | 47.19 | 48.85 | 46.25 | -1.33 | -2.74% | 6.04M | 16:00:59 | ||
Gladstone Commercial | 14.39 | 14.39 | 14.21 | +0.19 | +1.34% | 187.86K | 16:00:59 | ||
Gladstone Land | 13.50 | 13.52 | 13.34 | +0.24 | +1.77% | 145.40K | 16:00:59 | ||
Glen Burnie | 4.300 | 4.380 | 4.060 | +0.050 | +1.18% | 13.82K | 16:00:59 | ||
Glimpse Group | 1.100 | 1.170 | 1.065 | +0.040 | +3.77% | 10.25K | 16:00:59 | ||
Global Blockchain Acquisition | 11.76 | 11.94 | 11.76 | +0.06 | +0.50% | 1.21K | 16:00:59 | ||
Global Gas | 1.250 | 1.250 | 1.099 | +0.100 | +8.70% | 35.74K | 16:00:59 | ||
Global Lights Acquisition | 10.28 | 10.29 | 10.26 | +0.02 | +0.15% | 371.35K | 16:00:59 | ||
Global Mofy Metaverse | 1.0000 | 1.0100 | 0.9001 | +0.0900 | +9.89% | 378.58K | 16:00:59 | ||
Global Partner Acquisition II | 11.410 | 11.410 | 11.290 | 0.000 | 0.00% | 0 | 30/05 | ||
Global Self Storage | 4.970 | 5.140 | 4.960 | -0.010 | -0.20% | 26.95K | 16:00:59 | ||
Global Star Acquisition | 11.07 | 11.58 | 11.02 | 0.00 | 0.00% | 10.54K | 16:00:59 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 30/05 | ||
Global Water | 12.92 | 12.97 | 12.72 | +0.28 | +2.22% | 17.10K | 16:00:59 | ||
GlobalE Online | 31.22 | 32.46 | 30.75 | -0.61 | -1.92% | 1.19M | 16:00:59 | ||
GlobalFoundries | 49.00 | 49.50 | 48.10 | -0.23 | -0.47% | 1.79M | 16:00:59 | ||
Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 30/05 | ||
Globavend Holdings | 1.360 | 1.500 | 1.220 | +0.020 | +1.49% | 526.23K | 16:00:59 | ||
Globus Maritime | 2.3300 | 2.3499 | 2.2100 | +0.0400 | +1.75% | 80.96K | 16:00:59 | ||
GlucoTrack | 2.3200 | 2.8999 | 2.0100 | +0.2513 | +12.15% | 119.77K | 16:00:59 | ||
GlycoMimetics | 0.271 | 0.280 | 0.270 | -0.003 | -1.09% | 393.64K | 16:00:59 | ||
Gogo Inc | 10.59 | 10.68 | 10.22 | +0.27 | +2.57% | 589.82K | 16:00:59 | ||
Gogoro | 1.460 | 1.480 | 1.445 | 0.000 | 0.00% | 96.28K | 16:00:59 | ||
Gohealth | 10.47 | 10.81 | 10.36 | -0.13 | -1.23% | 5.91K | 16:00:59 | ||
Golar | 26.29 | 26.29 | 25.69 | +0.43 | +1.66% | 827.89K | 16:00:59 | ||
Golden Arrow Merger | 11.000 | 11.000 | 10.990 | +0.160 | +1.48% | 5.00K | 16:00:59 | ||
Golden Entertainment | 30.27 | 30.44 | 28.83 | +1.03 | +3.52% | 586.84K | 16:00:59 | ||
Golden Heaven Holdings | 0.2411 | 0.2449 | 0.2357 | +0.0042 | +1.77% | 602.59K | 16:00:59 | ||
Golden Matrix | 6.070 | 6.270 | 5.850 | +0.070 | +1.17% | 158.14K | 16:00:59 | ||
Golden Ocean | 14.39 | 14.53 | 14.10 | -0.03 | -0.21% | 1.62M | 16:00:59 | ||
Golden Star Acquisition | 10.79 | 10.82 | 10.78 | -0.02 | -0.19% | 1.41K | 16:00:59 | ||
Golden Sun Education | 6.820 | 7.130 | 5.680 | +1.050 | +18.20% | 64.34K | 16:00:59 | ||
Goldenstone Acquisition | 11.13 | 11.15 | 11.08 | 0.00 | 0.00% | 4.71K | 16:00:59 | ||
Good Times | 2.470 | 2.615 | 2.440 | -0.110 | -4.26% | 21.18K | 16:00:59 | ||
Goodrx | 7.87 | 7.90 | 7.50 | +0.31 | +4.10% | 1.12M | 16:00:59 | ||
Goodyear Tire & Rubber Co | 12.31 | 12.40 | 11.98 | +0.29 | +2.41% | 1.88M | 16:00:59 | ||
Goosehead Insurance | 64.50 | 64.92 | 63.99 | +0.58 | +0.91% | 192.21K | 16:00:59 | ||
GoPro Inc | 1.520 | 1.545 | 1.500 | 0.000 | 0.00% | 4.29M | 16:00:59 | ||
Gores Holdings IX | 10.55 | 10.56 | 10.55 | -0.08 | -0.75% | 4.69K | 16:00:59 | ||
Gorilla Tech | 5.9900 | 6.4600 | 5.8797 | -0.3800 | -5.97% | 164.63K | 16:00:59 | ||
Gossamer Bio | 0.590 | 0.608 | 0.572 | +0.011 | +1.90% | 864.71K | 16:00:59 | ||
Grab Holdings | 3.660 | 3.685 | 3.630 | +0.010 | +0.27% | 64.52M | 16:00:59 | ||
Grand Canyon Education | 142.46 | 143.32 | 141.66 | +0.20 | +0.14% | 215.42K | 16:00:59 | ||
Graphjet Tech | 5.91 | 6.00 | 5.76 | +0.15 | +2.60% | 33.62K | 16:00:59 | ||
Gravity Co | 75.40 | 75.50 | 73.85 | -0.10 | -0.13% | 50.40K | 16:00:59 | ||
Great Elm Group | 1.750 | 1.800 | 1.750 | 0.000 | 0.00% | 9.87K | 16:00:59 | ||
Great Lakes Dredge&Dock | 9.15 | 9.39 | 9.06 | -0.03 | -0.33% | 429.02K | 16:00:59 | ||
Great Southern Bancorp | 52.49 | 52.59 | 51.31 | +0.96 | +1.86% | 53.60K | 16:00:59 | ||
Green Plains Energy | 17.17 | 17.35 | 16.74 | +0.19 | +1.12% | 1.07M | 16:00:59 | ||
Greene County | 31.43 | 32.00 | 30.40 | +0.38 | +1.22% | 140.86K | 16:00:59 | ||
Greenidge Generation Holdings | 2.620 | 2.950 | 2.560 | -0.220 | -7.75% | 219.31K | 16:00:59 | ||
Greenland Acquisition | 1.450 | 1.450 | 1.362 | +0.030 | +2.11% | 32.95K | 16:00:59 | ||
Greenlane | 0.520 | 0.535 | 0.511 | 0.000 | 0.00% | 81.41K | 16:00:59 | ||
Greenlight Capital Re | 13.290 | 13.300 | 13.115 | +0.130 | +0.99% | 37.28K | 16:00:59 | ||
GreenPower Motor | 1.180 | 1.200 | 1.060 | -0.019 | -1.58% | 65.34K | 16:00:59 | ||
GreenPro | 1.0600 | 1.0700 | 1.0000 | +0.0300 | +2.91% | 15.32K | 16:00:59 | ||
Greenwave Tech Solutions | 0.0387 | 0.0430 | 0.0382 | -0.0033 | -7.86% | 288.56M | 16:00:59 | ||
Greenwich Life | 14.83 | 15.13 | 13.31 | +1.42 | +10.59% | 35.23K | 16:00:59 | ||
GRI Bio | 0.302 | 0.318 | 0.293 | -0.029 | -8.88% | 181.08K | 16:00:59 | ||
Grid Dynamics | 9.50 | 9.71 | 9.19 | -0.10 | -1.04% | 589.01K | 16:00:59 | ||
Grifols ADR | 7.16 | 7.25 | 7.13 | 0.00 | 0.00% | 481.16K | 16:00:59 | ||
Griid Infra | 0.689 | 0.765 | 0.665 | -0.054 | -7.28% | 107.54K | 16:00:59 | ||
Grindrod Shipping | 13.63 | 13.75 | 13.63 | -0.15 | -1.09% | 7.51K | 16:00:59 | ||
Gritstone Oncology | 0.774 | 0.790 | 0.745 | +0.027 | +3.66% | 863.81K | 16:00:59 | ||
Grocery Outlet | 21.99 | 22.07 | 21.29 | +0.54 | +2.52% | 1.57M | 16:00:59 | ||
Grom Social Enterprises | 0.482 | 0.497 | 0.480 | -0.002 | -0.41% | 36.98K | 16:00:59 | ||
Groupon | 15.83 | 16.18 | 15.71 | -0.01 | -0.03% | 957.34K | 16:00:59 | ||
GrowGeneration | 2.530 | 2.570 | 2.500 | +0.010 | +0.40% | 298.69K | 16:00:59 | ||
Grupo Financiero Galicia ADR | 35.850 | 37.240 | 34.910 | -1.030 | -2.79% | 1.39M | 16:00:59 | ||
Gryphon Digital Mining | 1.220 | 1.280 | 1.190 | -0.010 | -0.81% | 284.47K | 16:00:59 | ||
GSE Systems | 4.1300 | 4.1861 | 3.7800 | -0.0300 | -0.72% | 31.49K | 16:00:59 | ||
GSI Technology | 2.600 | 2.667 | 2.520 | -0.030 | -1.14% | 165.33K | 16:00:59 | ||
GT Biopharma | 3.750 | 3.880 | 3.720 | -0.110 | -2.85% | 17.64K | 16:00:59 | ||
GTX Inc | 9.2100 | 9.4004 | 9.0300 | +0.1100 | +1.21% | 4.22K | 16:00:59 | ||
Guardant Health | 27.10 | 27.89 | 26.95 | -0.37 | -1.35% | 3.61M | 16:00:59 | ||
Guardforce AI | 2.640 | 2.795 | 2.600 | -0.090 | -3.30% | 183.80K | 16:00:59 | ||
Guardion Health | 9.5300 | 9.6000 | 9.2500 | +0.2799 | +3.03% | 7.09K | 16:00:59 | ||
Gulf Island Fabrication | 6.760 | 6.980 | 6.400 | -0.200 | -2.87% | 54.32K | 16:00:59 | ||
Gulf Resources | 1.730 | 1.770 | 1.470 | +0.050 | +2.98% | 86.98K | 16:00:59 | ||
Gyre Therapeutics | 11.3600 | 12.4500 | 10.5600 | +0.9500 | +9.13% | 178.49K | 16:00:59 | ||
Gyrodyne of America | 7.90 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 30/05 | ||
H&E Equipment | 47.37 | 47.85 | 46.80 | -0.09 | -0.19% | 317.08K | 16:00:59 | ||
Hall of Fame Resort Entr. | 2.550 | 2.704 | 2.510 | +0.080 | +3.24% | 21.83K | 16:00:59 | ||
Hallador | 8.970 | 9.130 | 8.060 | +0.910 | +11.29% | 1.53M | 16:00:59 | ||
Halozyme | 44.29 | 44.52 | 43.40 | +0.94 | +2.17% | 1.13M | 16:00:59 | ||
Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 16:00:59 | ||
Hancock Whitney | 46.73 | 46.76 | 46.10 | +0.72 | +1.56% | 494.01K | 16:00:59 | ||
Hanmi | 15.76 | 15.80 | 15.52 | +0.28 | +1.81% | 126.98K | 16:00:59 | ||
Hanover Bancorp | 16.46 | 16.46 | 16.46 | 0.00 | 0.00% | 0.82K | 16:00:59 | ||
Hanryu Holdings | 0.3561 | 0.3800 | 0.3270 | -0.0191 | -5.09% | 67.50K | 16:00:59 | ||
Haoxi Health Technology | 7.250 | 7.880 | 7.180 | -0.710 | -8.92% | 361.68K | 16:00:59 | ||
HarborOne Banc | 10.41 | 10.48 | 10.37 | +0.08 | +0.77% | 139.88K | 16:00:59 | ||
Harmonic | 12.230 | 12.265 | 11.960 | +0.080 | +0.66% | 1.37M | 16:00:59 | ||
Harmony Bio | 29.40 | 29.85 | 29.07 | +0.53 | +1.84% | 253.42K | 16:00:59 | ||
Harrow Health | 17.950 | 18.210 | 17.570 | +0.110 | +0.62% | 947.12K | 16:00:59 | ||
Harte Hanks | 7.33 | 7.39 | 7.28 | -0.06 | -0.81% | 44.78K | 16:00:59 | ||
Harvard Bioscience | 3.170 | 3.250 | 3.100 | +0.050 | +1.60% | 64.70K | 16:00:59 | ||
Hasbro | 59.78 | 61.05 | 59.42 | -0.50 | -0.83% | 14.53M | 16:00:59 | ||
Hashicorp | 33.58 | 33.60 | 33.42 | +0.03 | +0.09% | 3.76M | 16:00:59 | ||
Hawaiian | 13.66 | 13.67 | 13.51 | +0.13 | +0.96% | 345.08K | 16:00:59 | ||
Hawkins | 87.32 | 87.55 | 86.16 | +1.12 | +1.30% | 127.67K | 16:00:59 | ||
Hawthorn Bancshares | 19.20 | 19.97 | 19.15 | +0.20 | +1.05% | 10.96K | 16:00:59 | ||
Haynes | 58.82 | 58.97 | 58.40 | +0.09 | +0.15% | 102.92K | 16:00:59 | ||
Hbt Fin | 19.50 | 19.50 | 19.24 | +0.26 | +1.35% | 37.06K | 16:00:59 | ||
HCW Biologics | 1.090 | 1.110 | 1.090 | 0.000 | 0.00% | 4.43K | 16:00:59 | ||
Health Catalyst | 6.63 | 6.65 | 6.41 | +0.12 | +1.84% | 1.90M | 16:00:59 | ||
Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | +0.02 | +0.18% | 6.57K | 16:00:59 | ||
Healthcare Services | 10.78 | 10.96 | 10.59 | +0.05 | +0.47% | 1.92M | 16:00:59 | ||
Healthcare Triangle | 0.700 | 0.719 | 0.700 | -0.019 | -2.64% | 8.37K | 16:00:59 | ||
Healthequity Inc | 81.68 | 81.79 | 79.15 | +2.56 | +3.24% | 1.25M | 16:00:59 | ||
HealthStream | 27.29 | 27.33 | 27.10 | +0.12 | +0.44% | 83.79K | 16:00:59 | ||
Heart Test Laboratories Unt | 5.5000 | 6.8100 | 5.4600 | -1.3100 | -19.24% | 104.41K | 16:00:59 | ||
Heartbeam | 2.780 | 2.991 | 2.780 | -0.040 | -1.42% | 98.46K | 16:00:59 | ||
HeartCore Enterprises | 0.7300 | 0.7500 | 0.6810 | -0.0400 | -5.19% | 25.42K | 16:00:59 | ||
Heartland Express | 11.32 | 11.52 | 11.27 | +0.11 | +0.98% | 487.30K | 16:00:59 | ||
Heartland Financial | 43.96 | 44.63 | 43.64 | +0.89 | +2.07% | 307.06K | 16:00:59 | ||
Heidrick&Struggles | 34.28 | 34.81 | 33.85 | +0.62 | +1.84% | 357.16K | 16:00:59 | ||
Helen of Troy Ltd | 106.88 | 106.96 | 103.93 | +2.02 | +1.93% | 307.50K | 16:00:59 | ||
Helius Medical A | 1.410 | 1.510 | 1.390 | -0.050 | -3.42% | 99.37K | 16:00:59 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 30/05 | ||
Hello Group | 5.64 | 6.09 | 5.62 | -0.02 | -0.27% | 3.32M | 16:00:59 | ||
Hempacco | 0.930000 | 1.000000 | 0.916000 | -0.040100 | -4.13% | 60.90K | 16:00:59 | ||
Hennessy Ad | 7.150 | 7.250 | 6.940 | +0.055 | +0.78% | 5.14K | 16:00:59 | ||
Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.03K | 16:00:59 | ||
Henry Schein | 69.34 | 69.83 | 68.60 | +0.09 | +0.13% | 2.30M | 16:00:59 | ||
Hepion Pharmaceuticals | 1.260 | 1.290 | 1.225 | +0.020 | +1.61% | 16.27K | 16:00:59 | ||
Heritage Commerce | 8.15 | 8.20 | 8.09 | +0.05 | +0.62% | 380.98K | 16:00:59 | ||
Heritage Financial Co | 18.13 | 18.22 | 17.90 | +0.25 | +1.40% | 119.11K | 16:00:59 | ||
Heritage Global | 2.280 | 2.380 | 2.250 | +0.040 | +1.79% | 63.62K | 16:00:59 | ||
Heron Therapeuti | 3.700 | 3.730 | 3.462 | +0.250 | +7.25% | 2.66M | 16:00:59 | ||
Hertz Global Holdings | 4.36 | 4.76 | 4.22 | -0.25 | -5.42% | 11.87M | 16:00:59 | ||
Hesai ADR | 4.860 | 5.060 | 4.845 | -0.040 | -0.82% | 346.52K | 16:00:59 | ||
Hf Foods | 3.530 | 3.566 | 3.360 | +0.170 | +5.06% | 63.64K | 16:00:59 | ||
HHG Capital | 12.00 | 13.45 | 11.32 | +0.58 | +5.08% | 216.23K | 16:00:59 | ||
Hibbett Sports | 86.58 | 86.88 | 86.49 | +0.03 | +0.03% | 504.02K | 16:00:59 | ||
High Tide | 2.520 | 2.550 | 2.460 | +0.040 | +1.61% | 437.14K | 16:00:59 | ||
Highest Performances Holdings | 8.630 | 9.270 | 8.360 | -0.640 | -6.90% | 12.12K | 16:00:59 | ||
Highpeak Energy Acquisition | 15.780 | 16.170 | 15.600 | +0.160 | +1.02% | 634.70K | 16:00:59 | ||
Highways | 2.120 | 2.176 | 2.120 | -0.080 | -3.64% | 4.40K | 16:00:59 | ||
Hillevax | 12.14 | 12.52 | 11.70 | +0.01 | +0.08% | 180.86K | 16:00:59 | ||
Hillman Solutions | 9.19 | 9.20 | 9.05 | +0.13 | +1.43% | 431.13K | 16:00:59 | ||
Himax | 6.500 | 6.510 | 6.350 | +0.050 | +0.78% | 615.26K | 16:00:59 | ||
Hingham Institution | 170.90 | 170.90 | 167.20 | +1.10 | +0.65% | 36.51K | 16:00:59 | ||
Hirequest | 13.03 | 13.03 | 12.82 | +0.09 | +0.70% | 9.42K | 16:00:59 | ||
Hitek | 1.542 | 1.673 | 1.490 | -0.068 | -4.22% | 63.61K | 16:00:59 | ||
HIVE Blockchain | 2.5200 | 2.6200 | 2.4950 | -0.0700 | -2.70% | 1.01M | 16:00:59 | ||
HMN Financial | 22.19 | 22.19 | 22.00 | +0.26 | +1.19% | 1.51K | 16:00:59 | ||
Holdco Nuvo DG | 1.31 | 1.41 | 1.29 | -0.02 | -1.50% | 86.72K | 16:00:59 | ||
Hollysys Automation Tech | 21.17 | 21.47 | 20.90 | -0.08 | -0.38% | 446.41K | 16:00:59 | ||
Hologic | 73.78 | 73.81 | 72.40 | +1.20 | +1.65% | 2.50M | 16:00:59 | ||
Home Bancorp | 36.17 | 36.73 | 36.16 | -0.35 | -0.96% | 6.98K | 16:00:59 | ||
Home Federal Louisiana | 11.60 | 11.64 | 11.45 | +0.50 | +4.50% | 10.97K | 16:00:59 | ||
HomeStreet | 9.13 | 9.31 | 8.80 | +0.34 | +3.87% | 142.38K | 16:00:59 | ||
HomeTrust | 27.61 | 27.75 | 27.42 | +0.05 | +0.18% | 35.76K | 16:00:59 | ||
Honest Company | 2.690 | 2.783 | 2.645 | -0.030 | -1.10% | 873.57K | 16:00:59 | ||
Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 16:00:59 | ||
Hongli | 1.610 | 1.610 | 1.505 | +0.020 | +1.26% | 37.01K | 16:00:59 | ||
Hooker Furniture | 17.38 | 17.90 | 17.09 | +0.40 | +2.36% | 13.93K | 16:00:59 | ||
Hookipa Pharma | 0.7940 | 0.7990 | 0.7666 | +0.0423 | +5.63% | 313.95K | 16:00:59 | ||
Hope Bancorp | 10.53 | 10.55 | 10.41 | +0.17 | +1.64% | 493.20K | 16:00:59 | ||
Horizon Bancorp | 12.22 | 12.22 | 12.12 | +0.15 | +1.24% | 180.37K | 16:00:59 | ||
Horizon Finance | 11.60 | 11.61 | 11.53 | +0.02 | +0.17% | 227.21K | 16:00:59 | ||
Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 29/05 | ||
Host Hotels Resorts | 17.94 | 17.98 | 17.73 | +0.16 | +0.87% | 11.10M | 16:00:59 | ||
Hoth Therapeutics | 1.1700 | 1.1912 | 1.1500 | 0.0000 | 0.00% | 18.12K | 16:00:59 | ||
Hour Loop | 1.050 | 1.095 | 1.000 | -0.030 | -2.78% | 28.51K | 16:00:59 | ||
Huadi International Group | 2.600 | 2.636 | 2.572 | +0.030 | +1.17% | 10.97K | 16:00:59 | ||
Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 16:00:59 | ||
Hub Cyber Security | 0.8000 | 0.8620 | 0.7888 | -0.0504 | -5.93% | 320.33K | 16:00:59 | ||
Hub Group | 43.15 | 43.34 | 42.71 | +0.48 | +1.12% | 413.66K | 16:00:59 | ||
Hudson | 8.910 | 9.140 | 8.790 | -0.080 | -0.89% | 516.33K | 16:00:59 | ||
Hudson Acquisition I | 10.96 | 11.20 | 10.96 | +0.01 | +0.09% | 0.17K | 16:00:59 | ||
Hudson Global Inc | 15.26 | 15.72 | 15.26 | -0.25 | -1.61% | 3.41K | 16:00:59 | ||
Huize | 0.770 | 0.800 | 0.770 | +0.009 | +1.18% | 41.16K | 16:00:59 | ||
Humacyte | 7.480 | 9.970 | 7.172 | -1.620 | -17.80% | 8.80M | 16:00:59 | ||
Huntington Bancshares | 13.92 | 13.97 | 13.65 | +0.26 | +1.90% | 18.86M | 16:00:59 | ||
Hurco | 17.84 | 17.98 | 17.78 | -0.16 | -0.89% | 13.08K | 16:00:59 | ||
Huron | 88.31 | 88.47 | 86.56 | +2.39 | +2.78% | 141.45K | 16:00:59 | ||
Hut 8 | 8.690 | 9.180 | 8.530 | -0.300 | -3.34% | 6.09M | 16:00:59 | ||
HUTCHMED DRC | 18.53 | 18.96 | 18.31 | -0.32 | -1.70% | 62.51K | 16:00:59 | ||
HWH International | 1.080 | 1.140 | 1.070 | -0.060 | -5.26% | 32.10K | 16:00:59 | ||
Hycroft Mining Holding Corporation | 3.430 | 3.470 | 3.330 | +0.010 | +0.29% | 116.98K | 16:00:59 | ||
Hydrofarm | 0.7910 | 0.8190 | 0.7717 | +0.0135 | +1.74% | 91.27K | 16:00:59 | ||
Hyperfine | 0.836 | 0.900 | 0.820 | -0.025 | -2.86% | 46.76K | 16:00:59 | ||
Hywin Holdings | 0.351 | 0.371 | 0.320 | -0.012 | -3.31% | 44.34K | 16:00:59 | ||
Hyzon Motors | 0.5325 | 0.5557 | 0.5058 | +0.0268 | +5.30% | 1.26M | 16:00:59 | ||
I Mab | 1.660 | 1.750 | 1.660 | -0.080 | -4.60% | 159.22K | 16:00:59 | ||
i3 Verticals | 19.48 | 19.61 | 19.08 | +0.09 | +0.46% | 227.04K | 16:00:59 | ||
IAC/InterActiveCorp | 49.79 | 49.91 | 48.85 | +0.91 | +1.86% | 649.73K | 16:00:59 | ||
IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 513.29K | 16:00:59 | ||
IBEX | 15.65 | 15.81 | 15.40 | +0.16 | +1.03% | 19.76K | 16:00:59 | ||
icad | 1.450 | 1.570 | 1.450 | -0.055 | -3.65% | 118.62K | 16:00:59 | ||
Icahn Enterprises | 16.51 | 16.60 | 16.36 | -0.07 | -0.42% | 630.81K | 16:00:59 | ||
ICC Holding | 15.72 | 15.72 | 15.72 | +0.01 | +0.06% | 0.12K | 16:00:59 | ||
Icecure Medical | 1.070 | 1.110 | 1.060 | +0.010 | +0.94% | 36.60K | 16:00:59 | ||
ICF International | 142.75 | 142.93 | 139.52 | +3.29 | +2.36% | 155.81K | 16:00:59 | ||
Ichor Holdings | 37.99 | 39.08 | 36.90 | -0.53 | -1.38% | 250.13K | 16:00:59 | ||
iClick Interactive Asia | 1.270 | 1.275 | 1.260 | +0.010 | +0.79% | 18.97K | 16:00:59 | ||
ICON PLC | 324.82 | 328.00 | 318.51 | +1.90 | +0.59% | 674.25K | 16:00:59 | ||
iCoreConnect | 0.930 | 0.980 | 0.930 | 0.000 | 0.00% | 36.64K | 16:00:59 | ||
ICU Medical | 106.34 | 106.89 | 102.69 | +2.81 | +2.71% | 366.86K | 16:00:59 | ||
Iczoom | 2.060 | 2.071 | 1.960 | +0.060 | +3.00% | 123.11K | 16:00:59 | ||
ID Systems | 5.310 | 5.489 | 5.185 | -0.110 | -2.03% | 611.91K | 16:00:59 | ||
Ideal Power Inc | 7.37 | 7.86 | 7.30 | -0.36 | -4.66% | 24.51K | 16:00:59 | ||
Ideanomics | 1.0000 | 1.0200 | 0.9601 | +0.0310 | +3.20% | 212.08K | 16:00:59 | ||
Ideaya Biosciences | 36.55 | 37.41 | 35.87 | +0.76 | +2.12% | 950.45K | 16:00:59 | ||
Identiv | 4.35 | 4.43 | 4.26 | -0.04 | -0.91% | 128.76K | 16:00:59 | ||
IDEXX Labs | 496.95 | 504.72 | 491.16 | -2.82 | -0.56% | 935.25K | 16:00:59 | ||
IES Holdings | 152.45 | 159.00 | 148.19 | -2.20 | -1.42% | 168.86K | 16:00:59 | ||
IF Bancorp | 17.59 | 17.59 | 16.64 | +0.24 | +1.38% | 0.45K | 16:00:59 | ||
IGM Biosciences | 8.33 | 8.96 | 8.18 | -0.40 | -4.59% | 240.20K | 16:00:59 | ||
iHeartMedia A | 0.926 | 1.060 | 0.901 | -0.009 | -0.96% | 3.45M | 16:00:59 | ||
Ikena Oncology | 1.770 | 1.806 | 1.720 | -0.020 | -1.12% | 493.05K | 16:00:59 | ||
iLearningEngines | 5.950 | 6.500 | 5.525 | -0.400 | -6.30% | 172.94K | 16:00:59 | ||
Illumina | 104.28 | 104.35 | 100.76 | +3.23 | +3.20% | 3.15M | 16:00:59 | ||
Im Cannabis | 0.5700 | 0.5980 | 0.5400 | +0.0140 | +2.52% | 64.55K | 16:00:59 | ||
Imac | 2.8450 | 2.8700 | 2.7220 | -0.0250 | -0.87% | 4.96K | 16:00:59 | ||
Immatics NV | 11.03 | 11.42 | 10.81 | -0.25 | -2.22% | 702.35K | 16:00:59 | ||
Immersion Corp | 9.990 | 10.120 | 9.840 | -0.030 | -0.30% | 367.11K | 16:00:59 | ||
Immix Biopharma | 2.110 | 2.150 | 2.058 | +0.020 | +0.96% | 39.35K | 16:00:59 | ||
ImmuCell | 4.250 | 4.360 | 4.250 | -0.110 | -2.52% | 21.03K | 16:00:59 | ||
Immuneering | 1.390 | 1.440 | 1.340 | +0.010 | +0.72% | 158.86K | 16:00:59 | ||
Immunic | 1.240 | 1.290 | 1.220 | +0.020 | +1.64% | 152.15K | 16:00:59 | ||
Immunitybio Inc | 6.42 | 7.00 | 6.40 | -0.22 | -3.25% | 3.85M | 16:00:59 | ||
Immunocore Holdings | 48.98 | 49.05 | 46.46 | +2.27 | +4.86% | 1.18M | 16:00:59 | ||
Immunome | 14.94 | 15.81 | 14.61 | +0.23 | +1.56% | 1.59M | 16:00:59 | ||
Immunoprecise | 1.109 | 1.120 | 1.082 | +0.009 | +0.82% | 49.77K | 16:00:59 | ||
Immunovant | 25.39 | 26.47 | 24.89 | -1.02 | -3.86% | 2.77M | 16:00:59 | ||
Immuron | 2.360 | 2.380 | 2.320 | +0.040 | +1.72% | 7.21K | 16:00:59 | ||
Immutep ADR | 2.980 | 3.050 | 2.870 | +0.110 | +3.83% | 180.22K | 16:00:59 | ||
Imperial Petroleum | 4.1100 | 4.1847 | 4.0350 | -0.0300 | -0.72% | 220.29K | 16:00:59 | ||
Impinj | 163.67 | 165.76 | 160.02 | +0.29 | +0.18% | 337.72K | 16:00:59 | ||
Imunon | 1.4400 | 1.4800 | 1.4300 | -0.0200 | -1.37% | 13.11K | 16:00:59 | ||
In8bio | 1.190 | 1.280 | 1.040 | +0.160 | +15.53% | 340.77K | 16:00:59 | ||
Inari Med | 50.00 | 52.10 | 49.77 | -0.70 | -1.37% | 716.88K | 16:00:59 | ||
Incannex Healthcare ADR | 2.830 | 3.119 | 2.800 | -0.160 | -5.35% | 32.39K | 16:00:59 | ||
Inception Growth Acquisition | 11.22 | 11.73 | 11.17 | +0.06 | +0.54% | 84.92K | 16:00:59 | ||
Incyte | 57.79 | 57.98 | 57.30 | +0.49 | +0.86% | 4.59M | 16:00:59 | ||
Indaptus | 2.370 | 2.500 | 2.354 | -0.110 | -4.44% | 14.00K | 16:00:59 | ||
Independent Bank | 50.79 | 51.39 | 50.55 | +0.36 | +0.71% | 205.28K | 16:00:59 | ||
Independent Bank Corp | 25.06 | 25.34 | 24.94 | +0.26 | +1.05% | 113.94K | 16:00:59 | ||
Independent Bank Group | 46.04 | 47.08 | 45.97 | +0.06 | +0.13% | 307.59K | 16:00:59 | ||
indie Semiconductor | 6.670 | 6.975 | 6.600 | -0.080 | -1.19% | 2.93M | 16:00:59 | ||
Indivior | 18.32 | 18.59 | 18.18 | +0.25 | +1.38% | 54.98K | 16:00:59 | ||
Industrial Logistics Properties | 3.770 | 3.910 | 3.710 | -0.070 | -1.81% | 3.56M | 16:00:59 | ||
Infinera | 5.720 | 5.785 | 5.455 | +0.245 | +4.49% | 3.14M | 16:00:59 | ||
InflaRx | 1.430 | 1.470 | 1.370 | 0.000 | 0.00% | 298.86K | 16:00:59 | ||
Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 800.61K | 16:00:59 | ||
Infobird Co | 3.600 | 3.937 | 3.580 | -0.110 | -2.97% | 59.11K | 16:00:59 | ||
Information Services | 3.190 | 3.280 | 3.170 | -0.040 | -1.24% | 88.04K | 16:00:59 | ||
Ingles | 73.14 | 73.21 | 71.98 | +1.67 | +2.34% | 87.15K | 16:00:59 | ||
Inhibikase | 1.8400 | 1.8900 | 1.8150 | +0.0300 | +1.66% | 33.34K | 16:00:59 | ||
Inhibrx | 16.25 | 16.50 | 15.25 | +0.39 | +2.46% | 543.88K | 16:00:59 | ||
InMed Pharmaceuticals | 0.295 | 0.300 | 0.287 | -0.006 | -1.99% | 186.20K | 16:00:59 | ||
InMode | 19.13 | 19.17 | 18.72 | +0.25 | +1.32% | 796.78K | 16:00:59 | ||
INmune Bio | 9.45 | 9.64 | 9.28 | -0.09 | -0.89% | 61.22K | 16:00:59 | ||
Innate Pharma | 2.740 | 2.800 | 2.610 | -0.030 | -1.08% | 22.13K | 16:00:59 | ||
Inno Holdings | 0.6603 | 0.6603 | 0.6203 | -0.0067 | -1.00% | 36.48K | 16:00:59 | ||
Innodata | 12.620 | 13.140 | 11.870 | -0.230 | -1.79% | 350.54K | 16:00:59 | ||
Innospec | 130.80 | 131.05 | 126.35 | +3.93 | +3.10% | 216.73K | 16:00:59 | ||
InnovAge Holding | 4.440 | 4.510 | 4.360 | +0.110 | +2.54% | 20.73K | 16:00:59 | ||
Innovative Eyewear | 0.8451 | 1.2100 | 0.8100 | +0.0585 | +7.41% | 92.85M | 16:00:59 | ||
Innovative Solutions | 6.270 | 6.610 | 6.270 | -0.290 | -4.42% | 56.55K | 16:00:59 | ||
Innoviva | 15.79 | 15.83 | 15.37 | +0.44 | +2.87% | 494.57K | 16:00:59 | ||
Innoviz Technologies | 1.050 | 1.120 | 1.050 | -0.060 | -5.41% | 1.16M | 16:00:59 | ||
Inogen Inc | 8.30 | 8.42 | 8.11 | +0.19 | +2.34% | 189.74K | 16:00:59 | ||
Inotiv | 1.870 | 2.040 | 1.860 | -0.080 | -4.10% | 335.56K | 16:00:59 | ||
Inovio | 10.1300 | 10.2399 | 9.7100 | +0.3600 | +3.68% | 254.67K | 16:00:59 | ||
Inozyme | 4.820 | 4.860 | 4.720 | +0.130 | +2.77% | 276.01K | 16:00:59 | ||
Inseego | 9.660 | 11.170 | 9.460 | -0.150 | -1.53% | 939.53K | 16:00:59 | ||
Insight Acquisition | 11.44 | 11.44 | 11.33 | -0.19 | -1.63% | 58.50K | 16:00:59 | ||
Insight Enterprises | 195.50 | 196.04 | 193.91 | +0.32 | +0.16% | 213.71K | 16:00:59 | ||
Insmed | 55.05 | 57.61 | 53.70 | -1.93 | -3.39% | 7.19M | 16:00:59 | ||
Inspira Technologies Oxy BHN | 2.300 | 2.390 | 2.230 | -0.020 | -0.86% | 103.92K | 16:00:59 | ||
Inspirato | 4.0500 | 4.0500 | 3.9000 | +0.2300 | +6.02% | 8.32K | 16:00:59 | ||
Inspire Veterinary Partners | 2.9600 | 3.0750 | 2.5700 | +0.2900 | +10.86% | 147.69K | 16:00:59 | ||
Inspired Entertainment | 9.11 | 9.23 | 8.94 | +0.10 | +1.11% | 66.52K | 16:00:59 | ||
InspireMD | 2.750 | 2.759 | 2.440 | +0.190 | +7.42% | 21.93K | 16:00:59 | ||
Instacart | 30.48 | 30.67 | 30.07 | -0.02 | -0.07% | 7.43M | 16:00:59 | ||
Instil Bio | 10.69 | 11.02 | 10.58 | -0.35 | -3.17% | 4.81K | 16:00:59 | ||
Insulet | 177.19 | 180.60 | 175.85 | +1.24 | +0.70% | 1.47M | 16:00:59 | ||
Intapp | 35.90 | 37.25 | 35.36 | -1.09 | -2.95% | 671.10K | 16:00:59 | ||
Intchains ADR | 8.30 | 8.45 | 8.26 | -0.02 | -0.24% | 10.89K | 16:00:59 | ||
Integra | 30.90 | 31.34 | 30.40 | +0.10 | +0.32% | 1.26M | 16:00:59 | ||
Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 28/05 | ||
Integral Ad Science Holding LLC | 9.26 | 9.69 | 9.18 | -0.39 | -4.04% | 2.17M | 16:00:59 | ||
Integrated Media Tech | 1.880 | 1.987 | 1.880 | -0.167 | -8.16% | 3.49K | 16:00:59 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 16:00:59 | ||
Intellia Therapeutics Inc | 21.38 | 22.56 | 21.31 | -0.72 | -3.26% | 1.87M | 16:00:59 | ||
Intellicheck Mobilisa | 3.180 | 3.340 | 3.150 | +0.030 | +0.95% | 94.19K | 16:00:59 | ||
Intelligent | 0.975 | 1.080 | 0.960 | -0.075 | -7.14% | 201.88K | 16:00:59 | ||
Intelligent Bio Solutions | 2.350 | 2.400 | 2.320 | -0.040 | -1.67% | 9.91K | 16:00:59 | ||
Intelligent Living Application | 0.4213 | 0.4558 | 0.4213 | -0.0087 | -2.02% | 94.95K | 16:00:59 | ||
Intensity Therapeutics | 4.970 | 5.063 | 4.970 | +0.030 | +0.61% | 6.67K | 16:00:59 | ||
Inter and Co A | 6.08 | 6.25 | 5.91 | -0.26 | -4.10% | 1.70M | 16:00:59 | ||
Inter Parfums | 119.78 | 120.37 | 118.35 | +0.58 | +0.49% | 96.95K | 16:00:59 | ||
Interactive Brokers | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 16:00:59 | ||
Interactive Strength | 0.1510 | 0.1860 | 0.1408 | -0.0340 | -18.38% | 3.63M | 16:00:59 | ||
Intercure | 2.950 | 3.040 | 2.890 | +0.010 | +0.34% | 63.35K | 16:00:59 | ||
InterDigital | 113.87 | 114.61 | 111.96 | +0.28 | +0.25% | 405.54K | 16:00:59 | ||
Interface | 16.11 | 16.27 | 15.98 | -0.06 | -0.37% | 494.86K | 16:00:59 | ||
Interlink Electronics | 4.540 | 4.880 | 4.479 | -0.130 | -2.78% | 31.44K | 16:00:59 | ||
International Bancshares | 56.83 | 57.44 | 56.28 | +0.31 | +0.55% | 387.57K | 16:00:59 | ||
International General Insurance | 14.350 | 14.739 | 14.340 | 0.000 | 0.00% | 57.68K | 16:00:59 | ||
International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% | 0.13K | 16:00:59 | ||
International Money Express | 20.86 | 20.94 | 20.58 | +0.09 | +0.43% | 115.16K | 16:00:59 | ||
Intevac | 3.830 | 3.865 | 3.780 | 0.000 | 0.00% | 136.35K | 16:00:59 | ||
INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 16:00:59 | ||
Intracellular Th | 67.24 | 67.70 | 65.81 | +1.59 | +2.42% | 985.32K | 16:00:59 | ||
Intrusion | 1.510 | 1.559 | 1.480 | -0.040 | -2.58% | 77.07K | 16:00:59 | ||
Intuit | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 16:00:59 | ||
Intuitive Machines | 5.02 | 5.14 | 4.98 | -0.02 | -0.40% | 1.20M | 16:00:59 | ||
Intuitive Surgical | 402.12 | 408.90 | 396.55 | -1.27 | -0.31% | 1.98M | 16:00:59 | ||
Inventiva | 3.670 | 3.670 | 3.670 | +0.150 | +4.26% | 0.46K | 16:00:59 | ||
Investar Holding | 15.85 | 15.98 | 15.81 | +0.12 | +0.76% | 21.49K | 16:00:59 | ||
Investcorp Credit Management BDC | 3.170 | 3.220 | 3.110 | -0.040 | -1.25% | 36.88K | 16:00:59 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 2.00K | 16:00:59 | ||
Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.01K | 16:00:59 | ||
Investors Title | 184.10 | 192.84 | 183.00 | -0.30 | -0.16% | 6.91K | 16:00:59 | ||
Invivyd | 1.840 | 1.910 | 1.800 | +0.030 | +1.66% | 679.43K | 16:00:59 | ||
INVO Bioscience | 0.860 | 0.897 | 0.860 | -0.037 | -4.09% | 64.44K | 16:00:59 | ||
IO Biotech | 1.180 | 1.250 | 1.180 | -0.060 | -4.84% | 107.79K | 16:00:59 | ||
ioneer ADR | 5.90 | 6.49 | 5.52 | +0.24 | +4.25% | 16.27K | 16:00:59 | ||
Ionis Pharma | 37.57 | 38.07 | 35.95 | +1.02 | +2.79% | 1.35M | 16:00:59 | ||
Iovance Biotherapeutics | 8.88 | 9.41 | 8.86 | -0.12 | -1.28% | 6.99M | 16:00:59 | ||
IperionX Limited ADR | 15.65 | 15.94 | 15.51 | +0.20 | +1.29% | 12.98K | 16:00:59 | ||
IPG Photonics | 86.73 | 86.89 | 84.96 | +1.63 | +1.92% | 217.46K | 16:00:59 | ||
iPower | 2.330 | 2.500 | 2.250 | -0.050 | -2.10% | 374.54K | 16:00:59 | ||
iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 16:00:59 | ||
Iradimed Co | 42.47 | 42.75 | 41.99 | +0.35 | +0.83% | 32.34K | 16:00:59 | ||
iRhythm Tech | 88.21 | 89.86 | 86.60 | +0.08 | +0.09% | 242.50K | 16:00:59 | ||
IRIDEX | 2.430 | 2.536 | 2.430 | -0.040 | -1.62% | 9.25K | 16:00:59 | ||
Iridium | 30.11 | 30.27 | 29.66 | +0.19 | +0.64% | 1.41M | 16:00:59 | ||
Iris Acquisition | 11.960 | 12.490 | 10.900 | +1.160 | +10.74% | 32.34K | 16:00:59 | ||
Iris Energy | 7.790 | 7.840 | 7.350 | +0.380 | +5.13% | 8.59M | 16:00:59 | ||
iRobot | 9.61 | 10.08 | 9.56 | +0.05 | +0.52% | 1.88M | 16:00:59 | ||
Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 15.20K | 16:00:59 | ||
Ironwood | 6.30 | 6.39 | 6.06 | +0.24 | +3.96% | 2.74M | 16:00:59 | ||
iSpecimen | 0.430 | 0.495 | 0.390 | +0.007 | +1.58% | 14.41M | 16:00:59 | ||
Ispire Tech | 7.06 | 7.23 | 7.01 | -0.06 | -0.84% | 32.95K | 16:00:59 | ||
Israel Acquisitions | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 0.40K | 16:00:59 | ||
Iteos | 16.74 | 17.31 | 16.50 | -0.41 | -2.39% | 368.67K | 16:00:59 | ||
Iteris | 4.530 | 4.560 | 4.490 | +0.020 | +0.44% | 35.52K | 16:00:59 | ||
Iterum Therapeutics | 1.500 | 1.500 | 1.340 | +0.210 | +16.28% | 331.40K | 16:00:59 | ||
Itron | 107.55 | 108.82 | 106.15 | -0.67 | -0.62% | 365.95K | 16:00:59 | ||
Ituran | 27.69 | 27.69 | 27.16 | +0.22 | +0.80% | 33.75K | 16:00:59 | ||
Iveda Solutions | 0.6780 | 0.7100 | 0.6701 | -0.0030 | -0.44% | 23.80K | 16:00:59 | ||
IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 30/05 | ||
IZEA | 2.400 | 2.480 | 2.350 | +0.060 | +2.56% | 41.38K | 16:00:59 | ||
J & J Snack Foods | 162.71 | 163.48 | 160.24 | +2.91 | +1.82% | 85.19K | 16:00:59 | ||
J W Mays | 43.66 | 43.66 | 43.66 | +0.23 | +0.53% | 0.04K | 16:00:59 | ||
Jack Henry&Associates | 164.68 | 164.77 | 160.69 | +3.53 | +2.19% | 1.05M | 16:00:59 | ||
Jack In The Box | 55.36 | 55.74 | 53.14 | +2.29 | +4.32% | 591.42K | 16:00:59 | ||
Jaguar Health | 4.2200 | 4.3900 | 4.0600 | -0.0700 | -1.63% | 809.18K | 16:00:59 | ||
JAKKS Pacific | 18.57 | 18.57 | 17.84 | +0.83 | +4.68% | 89.09K | 16:00:59 | ||
James River Group | 7.81 | 7.86 | 7.61 | +0.07 | +0.90% | 1.36M | 16:00:59 | ||
Jamf | 15.92 | 16.05 | 15.74 | +0.11 | +0.70% | 508.06K | 16:00:59 | ||
Janone | 3.080 | 3.170 | 3.000 | -0.040 | -1.28% | 34.01K | 16:00:59 | ||
Janover | 0.980 | 1.020 | 0.961 | 0.000 | 0.00% | 16.55K | 16:00:59 | ||
Janux Therapeutics | 53.50 | 54.50 | 50.57 | +3.09 | +6.13% | 865.73K | 16:00:59 | ||
Jasper Therapeutics | 25.960 | 25.960 | 24.100 | +1.860 | +7.72% | 71.25K | 16:00:59 | ||
Jayud Global Logistics | 0.6800 | 0.7601 | 0.6800 | -0.0977 | -12.56% | 49.32K | 16:00:59 | ||
Jazz Pharma | 105.25 | 106.80 | 103.89 | -0.21 | -0.20% | 4.96M | 16:00:59 | ||
JB Hunt | 160.75 | 160.86 | 157.55 | +3.80 | +2.42% | 1.18M | 16:00:59 | ||
JD.com Inc Adr | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 16:00:59 | ||
JE Cleantech Holdings | 1.1300 | 1.2700 | 1.0600 | -0.1700 | -13.08% | 1.38M | 16:00:59 | ||
Jeffs Brands Unt | 0.4392 | 0.5750 | 0.3691 | +0.0240 | +5.78% | 15.01M | 16:00:59 | ||
Jerash | 3.030 | 3.050 | 3.030 | +0.050 | +1.68% | 2.71K | 16:00:59 | ||
JetAI | 0.6310 | 0.6750 | 0.6300 | -0.0250 | -3.81% | 49.33K | 16:00:59 | ||
JetBlue | 5.59 | 5.62 | 5.32 | +0.27 | +4.98% | 14.77M | 16:00:59 | ||
Jewett-Cameron Trading | 5.360 | 5.500 | 5.340 | -0.020 | -0.37% | 3.05K | 16:00:59 | ||
Jfrog | 32.17 | 32.91 | 31.72 | -0.55 | -1.68% | 1.50M | 16:00:59 | ||
JIA DA CORP | 12.97 | 13.24 | 10.64 | +0.47 | +3.76% | 1.47M | 16:00:59 | ||
Jianzhi Century Technology ADR | 2.0942 | 2.2200 | 1.8500 | -0.0259 | -1.22% | 11.29K | 16:00:59 | ||
Jiayin | 6.520 | 6.580 | 6.490 | -0.030 | -0.46% | 13.84K | 16:00:59 | ||
Jin Medical International | 2.740 | 2.820 | 2.640 | 0.000 | 0.00% | 122.03K | 16:00:59 | ||
Jiuzi Holdings | 0.3131 | 0.3344 | 0.3053 | -0.0159 | -4.83% | 150.02K | 16:00:59 | ||
JLong | 0.5840 | 0.5979 | 0.5730 | -0.0139 | -2.32% | 78.78K | 16:00:59 | ||
John B Sanfilippo&Son | 100.83 | 101.35 | 99.57 | +0.93 | +0.93% | 66.67K | 16:00:59 | ||
John Marshall Bancorp | 17.24 | 17.60 | 17.24 | -0.16 | -0.92% | 8.60K | 16:00:59 | ||
Johnson Outdoors | 36.39 | 36.43 | 34.98 | +1.57 | +4.51% | 41.41K | 16:00:59 | ||
Journey Medical | 3.900 | 4.180 | 3.680 | +0.100 | +2.63% | 112.12K | 16:00:59 | ||
Jowell Global | 1.0800 | 1.0800 | 1.0800 | -0.1100 | -9.24% | 0.38K | 16:00:59 | ||
JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 16:00:59 | ||
Junee | 4.270 | 4.325 | 4.210 | +0.150 | +3.64% | 13.42K | 16:00:59 | ||
JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 30/05 | ||
JX Luxventure | 1.170 | 1.260 | 1.160 | +0.020 | +1.74% | 36.68K | 16:00:59 | ||
Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 28/05 | ||
Kaiser | 97.80 | 100.49 | 96.68 | -1.52 | -1.52% | 138.31K | 16:00:59 | ||
Kaival Brands Innovations Group | 1.230 | 1.450 | 1.040 | -0.020 | -1.60% | 200.25K | 16:00:59 | ||
Kaixin Auto | 0.154 | 0.170 | 0.152 | -0.012 | -6.99% | 1.08M | 16:00:59 | ||
Kala Pharma | 6.720 | 7.232 | 6.070 | +0.260 | +4.02% | 48.99K | 16:00:59 | ||
Kaltura | 1.050 | 1.100 | 1.000 | -0.100 | -8.70% | 254.21K | 16:00:59 | ||
Kalvista Pharma | 11.67 | 11.99 | 11.30 | +0.42 | +3.73% | 234.80K | 16:00:59 | ||
Kamada | 5.270 | 5.270 | 5.160 | +0.050 | +0.96% | 5.69K | 16:00:59 | ||
Kandi | 2.070 | 2.101 | 2.040 | +0.015 | +0.73% | 32.92K | 16:00:59 | ||
Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 16:00:59 | ||
Karat Packaging | 28.54 | 28.89 | 28.05 | +0.12 | +0.42% | 31.79K | 16:00:59 | ||
Karooooo | 28.74 | 28.74 | 28.51 | -0.38 | -1.30% | 1.10K | 16:00:59 | ||
Karyopharm | 0.969 | 1.020 | 0.931 | +0.021 | +2.20% | 1.24M | 16:00:59 | ||
Kaspi.kz AO ADR | 126.40 | 128.59 | 125.00 | +1.41 | +1.13% | 250.28K | 16:00:59 | ||
Katapult | 17.7000 | 18.0000 | 17.6000 | -0.2400 | -1.34% | 10.20K | 16:00:59 | ||
Kazia Therapeutics ADR | 0.2600 | 0.2728 | 0.2400 | +0.0103 | +4.12% | 187.61K | 16:00:59 | ||
Kearny Financial | 5.67 | 5.70 | 5.61 | +0.07 | +1.16% | 299.44K | 16:00:59 | ||
Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 47.28K | 16:00:59 | ||
Kelly Services A | 21.74 | 21.87 | 21.12 | +0.16 | +0.74% | 413.42K | 16:00:59 | ||
Kelly Services B | 21.59 | 21.59 | 21.59 | -1.23 | -5.39% | 0.34K | 16:00:59 | ||
Kentucky First Federal | 3.330 | 3.360 | 3.330 | +0.020 | +0.60% | 1.02K | 16:00:59 | ||
Kernel Group Holdings | 11.000 | 11.100 | 10.940 | -0.250 | -2.22% | 45.38K | 16:00:59 | ||
Keros | 46.87 | 47.14 | 45.34 | +0.56 | +1.21% | 405.42K | 16:00:59 | ||
Keurig Dr Pepper | 34.25 | 34.27 | 33.90 | +0.36 | +1.05% | 13.48M | 16:00:59 | ||
Kewaunee | 42.96 | 42.96 | 41.60 | +0.68 | +1.61% | 4.52K | 16:00:59 | ||
Key Tronic | 4.190 | 4.190 | 4.140 | 0.000 | 0.00% | 15.27K | 16:00:59 | ||
Kezar Life | 0.694 | 0.700 | 0.672 | +0.010 | +1.40% | 472.92K | 16:00:59 | ||
Kidpik | 4.180 | 4.950 | 3.262 | +0.890 | +27.05% | 4.25M | 16:00:59 | ||
Kimball Electronics | 22.92 | 23.10 | 22.56 | +0.10 | +0.44% | 103.66K | 16:00:59 | ||
Kineta | 0.4647 | 0.4897 | 0.4645 | -0.0103 | -2.17% | 35.70K | 16:00:59 | ||
Kingsoft Cloud | 2.830 | 2.970 | 2.800 | -0.100 | -3.41% | 1.15M | 16:00:59 | ||
Kingstone | 4.820 | 4.950 | 4.620 | -0.280 | -5.70% | 14.23K | 16:00:59 | ||
Kiniksa Pharma | 19.01 | 19.07 | 18.33 | +0.44 | +2.37% | 667.46K | 16:00:59 | ||
Kintara Therapeutics | 0.3104 | 0.3390 | 0.2365 | -0.0066 | -2.08% | 25.62M | 16:00:59 | ||
Kiora Pharmaceuticals | 0.493 | 0.518 | 0.482 | -0.003 | -0.60% | 41.26K | 16:00:59 | ||
Kirklands | 2.470 | 2.570 | 2.320 | +0.070 | +2.92% | 328.41K | 16:00:59 | ||
KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 16:00:59 | ||
KLX Energy | 5.11 | 5.15 | 4.90 | +0.19 | +3.86% | 129.58K | 16:00:59 | ||
Knightscope | 0.2851 | 0.3008 | 0.2166 | -0.0157 | -5.22% | 2.92M | 16:00:59 | ||
Kodiak Sciences | 3.180 | 3.210 | 3.050 | +0.160 | +5.30% | 300.24K | 16:00:59 | ||
Kolibri Global Energy | 3.5450 | 3.5801 | 3.4200 | +0.0150 | +0.42% | 40.56K | 16:00:59 | ||
Kopin | 0.802 | 0.829 | 0.781 | +0.007 | +0.84% | 590.17K | 16:00:59 | ||
Kornit Digital Ltd | 14.22 | 14.31 | 13.82 | +0.08 | +0.57% | 451.76K | 16:00:59 | ||
Korro Bio | 51.300 | 52.330 | 50.180 | +1.050 | +2.09% | 45.48K | 16:00:59 | ||
KORU Medical Systems | 2.130 | 2.150 | 2.080 | +0.020 | +0.95% | 78.33K | 16:00:59 | ||
Koss | 4.700 | 4.780 | 4.500 | +0.080 | +1.73% | 69.44K | 16:00:59 | ||
Kraft Heinz | 35.37 | 35.39 | 34.65 | +0.72 | +2.08% | 12.42M | 16:00:59 | ||
Kratos Defense&Security | 21.74 | 21.85 | 21.42 | +0.12 | +0.56% | 897.81K | 16:00:59 | ||
Krispy Kreme | 10.46 | 10.48 | 10.18 | +0.30 | +2.95% | 2.34M | 16:00:59 | ||
Kronos Bio | 0.790 | 0.800 | 0.752 | +0.009 | +1.15% | 215.15K | 16:00:59 | ||
Krystal Biotech | 160.05 | 163.90 | 158.68 | -1.55 | -0.96% | 177.90K | 16:00:59 | ||
Kulicke&Soffa | 45.67 | 45.81 | 44.12 | +0.65 | +1.44% | 665.65K | 16:00:59 | ||
Kura Oncology Inc | 20.61 | 21.37 | 20.37 | -0.08 | -0.39% | 466.38K | 16:00:59 | ||
Kura Sushi | 99.91 | 101.05 | 96.93 | +0.40 | +0.40% | 96.61K | 16:00:59 | ||
KVH Industries | 5.180 | 5.180 | 5.040 | +0.070 | +1.37% | 66.24K | 16:00:59 | ||
Kwesst Micro Systems | 0.4041 | 0.4050 | 0.3844 | +0.0248 | +6.54% | 111.66K | 16:00:59 | ||
Kymera | 32.11 | 33.01 | 31.47 | -0.05 | -0.16% | 525.17K | 16:00:59 | ||
Kyverna Therapeutics | 12.53 | 12.72 | 11.77 | +0.21 | +1.70% | 416.93K | 16:00:59 | ||
LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 16:00:59 | ||
Lake Shore Bancorp | 12.14 | 12.51 | 12.14 | -0.36 | -2.88% | 1.00K | 16:00:59 | ||
Lakeland Financial | 62.03 | 62.98 | 61.58 | +0.50 | +0.81% | 125.23K | 16:00:59 | ||
Lakeland Industries | 18.43 | 19.19 | 18.43 | -0.25 | -1.34% | 18.11K | 16:00:59 | ||
LakeShore Biopharma | 0.8350 | 0.8713 | 0.8010 | -0.0661 | -7.34% | 70.20K | 16:00:59 | ||
Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 16:00:59 | ||
Lamar | 118.11 | 118.20 | 116.09 | +1.33 | +1.14% | 406.81K | 16:00:59 | ||
Lancaster Colony | 185.50 | 187.02 | 181.91 | +2.50 | +1.37% | 129.13K | 16:00:59 | ||
Landmark | 19.47 | 19.47 | 19.47 | +0.13 | +0.67% | 1.05K | 16:00:59 | ||
Landsea Homes | 9.920 | 10.200 | 9.830 | +0.205 | +2.11% | 164.01K | 16:00:59 | ||
Landstar | 182.03 | 182.29 | 178.41 | +3.88 | +2.18% | 370.10K | 16:00:59 | ||
Lands’ End | 14.29 | 14.50 | 14.10 | -0.09 | -0.63% | 89.19K | 16:00:59 | ||
Lantern Pharma | 6.07 | 6.40 | 6.03 | -0.23 | -3.65% | 38.31K | 16:00:59 | ||
Lantheus Holdings Inc | 81.83 | 82.08 | 80.82 | +1.31 | +1.63% | 824.28K | 16:00:59 | ||
Lantronix | 3.980 | 3.990 | 3.850 | +0.110 | +2.84% | 141.53K | 16:00:59 | ||
Lanzatech Global | 2.650 | 3.070 | 2.640 | -0.270 | -9.25% | 567.26K | 16:00:59 | ||
Largo Resources | 2.210 | 2.300 | 2.100 | -0.015 | -0.67% | 174.87K | 16:00:59 | ||
Larimar Therapeutics Inc | 8.000 | 8.270 | 7.350 | +0.900 | +12.68% | 1.01M | 16:00:59 | ||
Laser Photonics Unt | 2.020 | 2.049 | 1.930 | +0.080 | +4.12% | 48.49K | 16:00:59 | ||
Latham Group | 3.860 | 3.890 | 3.720 | +0.120 | +3.20% | 161.19K | 16:00:59 | ||
Lattice | 74.24 | 76.93 | 71.50 | -1.62 | -2.14% | 4.49M | 16:00:59 | ||
Laureate Education | 15.66 | 15.88 | 15.60 | -0.05 | -0.32% | 732.87K | 16:00:59 | ||
LAVA Therapeutics NV | 2.260 | 2.470 | 2.250 | -0.140 | -5.83% | 210.94K | 16:00:59 | ||
Lavoro | 5.98 | 5.98 | 5.96 | +0.04 | +0.67% | 1.59K | 16:00:59 | ||
Lazydays | 3.560 | 3.560 | 3.380 | +0.120 | +3.49% | 17.08K | 16:00:59 | ||
LB Foster | 27.43 | 27.50 | 26.86 | +0.30 | +1.11% | 33.79K | 16:00:59 | ||
LCNB | 14.10 | 14.26 | 14.05 | +0.02 | +0.14% | 26.07K | 16:00:59 | ||
Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 16:00:59 | ||
Leafly Holdings | 1.500 | 1.580 | 1.490 | -0.080 | -5.06% | 30.26K | 16:00:59 | ||
Leap Therapeutics | 2.4300 | 2.4600 | 2.3100 | +0.0700 | +2.97% | 153.94K | 16:00:59 | ||
LeddarTech Holdings | 2.160 | 2.240 | 2.150 | -0.010 | -0.46% | 5.99K | 16:00:59 | ||
Lee Enterprises | 12.70 | 13.17 | 12.70 | -0.14 | -1.09% | 14.25K | 16:00:59 | ||
Legacy Housing | 23.23 | 23.52 | 22.94 | +0.05 | +0.22% | 122.23K | 16:00:59 | ||
LegalZoom.com | 8.78 | 8.87 | 8.61 | +0.08 | +0.92% | 1.95M | 16:00:59 | ||
Legend Bio | 40.01 | 45.03 | 39.88 | -3.32 | -7.66% | 3.39M | 16:00:59 | ||
LeMaitre Vascular | 78.88 | 80.00 | 78.65 | +0.11 | +0.14% | 146.96K | 16:00:59 | ||
Lendingtree | 42.99 | 45.12 | 42.52 | -1.51 | -3.39% | 120.04K | 16:00:59 | ||
Lendway | 5.405 | 5.405 | 5.350 | +0.045 | +0.84% | 1.17K | 16:00:59 | ||
LENSAR | 4.700 | 5.250 | 4.173 | +0.360 | +8.29% | 88.75K | 16:00:59 | ||
LENZ Therapeutics | 15.29 | 15.77 | 15.13 | -0.22 | -1.42% | 123.98K | 16:00:59 | ||
Leonardo DRS | 23.55 | 23.70 | 23.33 | +0.16 | +0.68% | 431.70K | 16:00:59 | ||
Lesaka Tech | 4.460 | 4.665 | 4.460 | -0.260 | -5.51% | 30.10K | 16:00:59 | ||
Leslies | 5.720 | 5.805 | 5.440 | +0.070 | +1.23% | 4.71M | 16:00:59 | ||
Lexaria Bioscience | 3.890 | 4.150 | 3.560 | -0.100 | -2.51% | 413.69K | 16:00:59 | ||
Lexeo Therapeutics | 16.63 | 16.79 | 15.85 | +0.58 | +3.61% | 233.50K | 16:00:59 | ||
Lexicon | 1.700 | 1.750 | 1.690 | 0.000 | 0.00% | 1.76M | 16:00:59 | ||
Lexinfintech | 1.840 | 1.860 | 1.790 | -0.020 | -1.08% | 619.60K | 16:00:59 | ||
LGI Homes | 96.00 | 97.33 | 94.56 | +0.50 | +0.52% | 300.65K | 16:00:59 | ||
Li Auto | 20.25 | 20.63 | 20.06 | -0.51 | -2.46% | 4.44M | 16:00:59 | ||
Liberty Broadband Srs A | 54.24 | 54.79 | 52.51 | +1.54 | +2.92% | 590.31K | 16:00:59 | ||
Liberty Broadband Srs C | 54.09 | 54.60 | 52.07 | +1.66 | +3.15% | 8.65M | 16:00:59 | ||
Liberty Global | 16.67 | 16.94 | 16.01 | +0.51 | +3.16% | 5.61M | 16:00:59 | ||
Liberty Global B | 16.61 | 16.61 | 16.61 | +0.49 | +3.04% | 0.23K | 16:00:59 | ||
Liberty Global C | 17.07 | 17.46 | 16.54 | +0.46 | +2.77% | 20.46M | 16:00:59 | ||
Liberty Latin America | 9.07 | 9.11 | 8.87 | +0.15 | +1.68% | 334.16K | 16:00:59 | ||
Liberty Latin America C | 9.07 | 9.12 | 8.87 | +0.13 | +1.45% | 1.11M | 16:00:59 | ||
Liberty Media | 36.63 | 36.73 | 35.89 | +0.52 | +1.44% | 211.00K | 16:00:59 | ||
Liberty Media | 38.07 | 38.21 | 37.44 | +0.29 | +0.77% | 255.41K | 16:00:59 | ||
Liberty Media Formula A | 68.41 | 69.07 | 67.51 | +0.54 | +0.80% | 98.15K | 16:00:59 | ||
Liberty Media Formula C | 74.14 | 75.32 | 73.35 | +0.29 | +0.39% | 4.96M | 16:00:59 | ||
Liberty Media SiriusXM A | 22.73 | 23.31 | 22.11 | +0.35 | +1.56% | 3.47M | 16:00:59 | ||
Liberty Media SiriusXM B | 23.25 | 23.25 | 23.25 | +0.87 | +3.89% | 0.03K | 16:00:59 | ||
Liberty Media SiriusXM C | 22.66 | 23.26 | 22.00 | +0.40 | +1.80% | 14.77M | 16:00:59 | ||
Lichen China | 1.610 | 1.610 | 1.560 | +0.050 | +3.21% | 65.73K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review