Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,735.02 -2.06    -0.01%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3338
  • Volume: 1,812,370,878
  • Open: 16,771.90
  • Day's Range: 16,445.54 - 16,789.27
Nasdaq 16,735.02 -2.06 -0.01%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Lifecore Biomedical5.845.995.67+0.05+0.87%99.30K16:00:59 
 LifeMD8.258.928.22-0.25-2.94%764.63K16:00:59 
 Lifestance Health Group5.575.685.470.000.00%1.35M16:00:59 
 Lifetime Brands10.7711.1210.72-0.26-2.36%43.91K16:00:59 
 Lifevantage7.6107.7107.400+0.050+0.66%18.64K16:00:59 
 Lifeway15.36015.89015.040-0.320-2.04%183.87K16:00:59 
 Ligand85.0586.8284.46+1.09+1.30%122.26K16:00:59 
 Light Wonder95.4896.8993.39+2.61+2.81%1.17M16:00:59 
 Lightbridge2.7002.8102.670-0.060-2.17%75.72K16:00:59 
 LightPath1.3001.3101.250+0.030+2.36%14.04K16:00:59 
 Lightwave Logic Inc3.08003.11002.8600+0.0100+0.33%1.26M16:00:59 
 Lilium NV0.8900.9150.858-0.005-0.58%4.57M16:00:59 
 Limbach Holdings57.08059.25055.940-1.720-2.93%104.37K16:00:59 
 Limoneira20.0220.2019.65+0.33+1.68%26.26K16:00:59 
 Lincoln Educational11.72011.85011.630-0.070-0.59%112.86K16:00:59 
 Lincoln Electrics196.36199.88194.98-0.59-0.30%673.33K16:00:59 
 Lindblad Expeditions7.747.847.52+0.08+1.04%198.23K16:00:59 
 Linde PLC435.52435.99427.53+5.55+1.29%3.62M16:00:59 
 Linkage Global2.9303.0202.809-0.110-3.62%83.57K16:00:59 
 LINKBANCORP6.396.496.26-0.07-1.01%40.85K16:00:59 
 Lion Group Holding0.48800.51950.4623+0.0105+2.20%203.65K16:00:59 
 Lionsgate Studios8.339.308.05+0.24+2.97%224.88K16:00:59 
 Lipella Pharmaceuticals0.64190.66120.6100+0.0166+2.65%22.20K16:00:59 
 Lipocine6.92006.96506.8100-0.0100-0.14%7.52K16:00:59 
 LiqTech2.6502.7792.650+0.010+0.38%4.47K16:00:59 
 Liquidia Technologies12.87013.21012.720+0.010+0.08%1.31M16:00:59 
 Liquidity Services19.6119.6919.43+0.10+0.51%161.10K16:00:59 
 Lisata Therapeutics2.94003.19992.9400-0.1800-5.77%9.46K16:00:59 
 Littelfuse256.60257.53253.25+1.02+0.40%107.40K16:00:59 
 LivaNova PLC61.0761.4560.30+0.24+0.39%289.95K16:00:59 
 Live Ventures25.0625.3625.00+0.27+1.09%10.74K16:00:59 
 LiveOne1.6501.7001.590-0.030-1.79%199.93K16:00:59 
 LivePerson0.68640.72660.6540+0.0082+1.21%1.81M16:00:59 
 Lixiang Education0.32940.33900.3200+0.0004+0.12%80.42K16:00:59 
 Lixte Bio2.3382.4122.280+0.008+0.34%2.71K16:00:59 
 LKQ43.0343.1541.69+1.11+2.65%3.41M16:00:59 
 LM Ericsson B ADR6.146.156.05+0.09+1.49%18.74M16:00:59 
 LM Funding America3.2003.2803.060+0.030+0.95%37.09K16:00:59 
 LOBO EV Tech2.5102.6002.400-0.030-1.18%6.79K16:00:59 
 Locafy3.0003.2302.672+0.190+6.76%7.18K16:00:59 
 Logan Ridge Finance22.4022.4021.700.000.00%5.52K16:00:59 
 LogicMark0.79000.82000.7849-0.0030-0.38%23.07K16:00:59 
 Logitech100.01100.0697.82+2.23+2.28%654.05K16:00:59 
 Longboard Pharmaceuticals18.87018.93917.790+0.970+5.42%626.83K16:00:59 
 Longeveron LLC1.1001.1501.030+0.010+0.92%131.27K16:00:59 
 Loop Industries2.6502.7952.560+0.140+5.58%16.15K16:00:59 
 Lottery.com1.84001.84001.7300+0.0500+2.79%10.80K16:00:59 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac28.1128.5927.79+0.12+0.43%247.40K16:00:59 
 LPL Financial286.21287.80279.79+6.83+2.44%896.81K16:00:59 
 LQR House1.0001.0200.980-0.028-2.72%27.46K16:00:59 
 LSI Industries15.88015.90015.280+0.540+3.52%196.80K16:00:59 
 Lucas GC2.3002.6502.140-0.380-14.18%355.84K16:00:59 
 Lucid Diagnostics0.89050.92990.8850-0.0164-1.81%65.11K16:00:59 
 Lucid Group2.8402.9202.770-0.040-1.39%18.20M16:00:59 
 Lucy Scientific Discovery Unt0.8260.8800.820-0.034-3.95%74.61K16:00:59 
 Lulu's Fashion Lounge Holdings1.7801.8301.730+0.060+3.49%13.88K16:00:59 
 Lululemon Athletica311.99313.33306.70+9.05+2.99%4.26M16:00:59 
 Lumentum Holdings Inc43.5043.8842.19+0.14+0.32%822.20K16:00:59 
 Luminar Tech1.6401.7601.550-0.090-5.20%6.98M16:00:59 
 Lumos Pharma Inc2.2502.4452.250-0.040-1.75%13.22K16:00:59 
 Luna3.3403.4603.2600.0000.00%249.80K16:00:59 
 Luokung Tech0.8000.8290.715+0.076+10.50%106.71K16:00:59 
 Luxurban Hotels0.30030.32990.2750-0.0136-4.33%880.96K16:00:59 
 Lyell Immunopharma2.7702.7702.655+0.085+3.20%649.28K16:00:59 
 LYFT15.6116.0915.39-0.15-0.95%8.38M16:00:59 
 Lyra0.3280.3360.323-0.004-1.09%936.34K16:00:59 
 Lytus Technologies Holdings Ptv2.8903.0762.740-0.140-4.62%24.07K16:00:59 
 Macatawa Bank14.06014.10014.000+0.040+0.29%84.90K16:00:59 
 MACOM Tech101.14101.5098.33-0.09-0.09%637.89K16:00:59 
 MacroGenics Inc4.094.414.06-0.15-3.54%1.76M16:00:59 
 Madrigal Pharma236.16236.70221.88+10.67+4.73%347.79K16:00:59 
 Magic Empire Global0.59500.65630.5850-0.0140-2.30%60.30K16:00:59 
 Magic10.6310.7310.60-0.07-0.65%24.34K16:00:59 
 Magnite12.3412.5612.17-0.02-0.16%1.04M16:00:59 
 Magyar10.9011.0510.71-0.15-1.36%2.99K16:00:59 
 Maiden Holdings2.1302.1452.055+0.060+2.90%79.79K16:00:59 
 Mainstreet Bank16.9016.9016.55+0.17+1.02%27.98K16:00:59 
 Mainz Biomed BV0.86921.01000.7200+0.1472+20.39%795.96K16:00:59 
 Maison Solutions1.1101.1701.100+0.020+1.83%31.58K16:00:59 
 MakeMyTrip75.5977.0673.84+0.10+0.13%698.18K16:00:59 
 Malibu Boats Inc38.4638.7037.49+0.90+2.40%308.55K16:00:59 
 Mama’s Creations6.867.066.72-0.15-2.14%205.91K16:00:59 
 Mammoth Energy Services3.7103.7503.680+0.010+0.27%35.79K16:00:59 
 Mangoceuticals0.39360.42490.3789-0.0169-4.12%537.80K16:00:59 
 Manhattan Associates219.54219.99212.39+3.18+1.47%1.12M16:00:59 
 Manhattan Bridge5.2305.3055.080-0.060-1.13%16.24K16:00:59 
 Manitex6.2006.5906.121-0.365-5.56%79.46K16:00:59 
 Mannatech7.757.757.50+0.04+0.52%0.68K16:00:59 
 MannKind4.6704.6804.500+0.175+3.89%2.48M16:00:59 
 Maquia Capital Acquisition Corp11.0911.0911.080.000.00%029/05 
 Marathon Digital19.5220.6518.90-0.52-2.59%39.38M16:00:59 
 Maravai Lifesciences8.679.118.59-0.22-2.47%2.17M16:00:59 
 Marblegate Acquisition10.8010.8010.800.000.00%028/05 
 Marchex1.3801.4101.350+0.020+1.47%31.88K16:00:59 
 Marex20.2222.1320.16-1.28-5.95%309.61K16:00:59 
 Marin Software2.4302.5102.380-0.080-3.19%30.71K16:00:59 
 Marine Petroleum4.2004.2704.060-0.070-1.64%9.49K16:00:59 
 Marinus Pharma1.4201.5851.410-0.040-2.74%865.55K16:00:59 
 Maris Tech1.2901.3101.250+0.010+0.78%6.01K16:00:59 
 Marker Therapeutics3.8703.9403.800-0.140-3.49%16.56K16:00:59 
 MarketAxesss198.93199.71196.46+1.25+0.63%1.54M16:00:59 
 Marketwise1.3001.3201.2800.0000.00%210.97K16:00:59 
 Marqeta5.325.455.20-0.06-1.02%5.81M16:00:59 
 Marriott Int231.17231.39227.48+2.21+0.97%1.66M16:00:59 
 Mars Acquisition10.8010.8010.76+0.04+0.35%0.40K16:00:59 
 Marten Transport17.7017.7317.48+0.28+1.61%318.46K16:00:59 
 Martin Midstream3.1103.2703.090-0.150-4.60%125.17K16:00:59 
 Marvell68.8176.2267.06-8.02-10.43%37.07M16:00:59 
 Masimo124.50126.92123.45-1.67-1.32%1.19M16:00:59 
 Massimo3.5403.7403.540-0.110-3.01%6.23K16:00:59 
 Mastercraft Boat21.1021.2720.86+0.23+1.10%480.23K16:00:59 
 Match Group30.6330.6629.60+0.67+2.24%6.35M16:00:59 
 Materialise NV5.0005.1054.980-0.060-1.19%63.48K16:00:59 
 Matrix12.0812.1411.76+0.16+1.34%152.88K16:00:59 
 Mattel17.7917.8117.46+0.31+1.77%3.03M16:00:59 
 Matterport4.4004.4104.280+0.110+2.56%3.98M16:00:59 
 Matthews28.3328.7528.26+0.10+0.35%129.35K16:00:59 
 Mawson Infrastructure Group1.2101.3701.180-0.090-6.92%130.33K16:00:59 
 MaxCyte4.4804.7254.380-0.170-3.66%325.16K16:00:59 
 Maxeon Solar Technologies1.8802.0001.660-0.155-7.64%9.35M16:00:59 
 MaxLinear17.7718.2917.51-0.15-0.84%582.82K16:00:59 
 McGrath108.98109.55108.43+0.59+0.54%82.41K16:00:59 
 MDB Capital Holdings LLC8.608.608.25+0.12+1.42%5.08K16:00:59 
 MDJM1.2701.2801.270-0.030-2.31%0.44K16:00:59 
 MDxHealth ADR2.7502.8002.730+0.020+0.73%9.56K16:00:59 
 Medalist Diversified5.82005.83005.8200+0.0300+0.52%0.52K16:00:59 
 Medallion8.3108.5408.300-0.070-0.84%89.53K16:00:59 
 Mediaco Holding1.0701.1661.070-0.040-3.60%11.00K16:00:59 
 MediciNova1.3601.4201.360+0.030+2.26%35.82K16:00:59 
 Medirom Healthcare5.1105.1105.110-0.010-0.20%0.36K16:00:59 
 Mediwound16.31016.89015.920+0.270+1.68%38.69K16:00:59 
 Medpace Holdings386.34392.93381.03+0.64+0.17%282.75K16:00:59 
 MEI Pharma2.8602.9502.823-0.040-1.38%18.97K16:00:59 
 Meihua International Medical0.65490.65500.6401+0.0049+0.75%23.60K16:00:59 
 MeiraGTx4.905.114.85-0.09-1.80%215.03K16:00:59 
 Meiwu Technology1.02991.05001.0100+0.0049+0.48%106.98K16:00:59 
 Melco Resorts & Entertainment7.848.107.77-0.22-2.73%4.48M16:00:59 
 MercadoLibre1,725.581,730.691,689.93+25.63+1.51%455.40K16:00:59 
 Mercantile38.3138.4837.95+0.48+1.27%88.14K16:00:59 
 Mercer Int9.509.569.410.000.00%165.35K16:00:59 
 Merchants Bancorp40.0540.4239.70+0.61+1.55%142.22K16:00:59 
 Mercurity Fintech ADR1.4901.4901.490+0.010+0.68%0.67K16:00:59 
 Mercury30.9531.6730.48-0.30-0.96%560.40K16:00:59 
 Mereo BioPharma ADR3.4503.6753.390-0.140-3.90%568.13K16:00:59 
 Meridian Bank10.3410.4510.07+0.37+3.71%6.94K16:00:59 
 Merit81.1582.0080.89+0.24+0.30%329.95K16:00:59 
 Mersana Therapeutics2.3302.5302.325-0.070-2.92%669.65K16:00:59 
 Merus53.2457.9852.78-4.06-7.09%1.72M16:00:59 
 Mesa Air1.2201.2601.130+0.070+6.09%372.93K16:00:59 
 Mesa Labs95.70118.0089.19-14.66-13.28%121.70K16:00:59 
 Mesoblast7.4407.6667.280-0.110-1.46%187.58K16:00:59 
 Meta Materials3.9304.1003.480+0.310+8.56%796.91K16:00:59 
 Meta Platforms466.83469.12454.46+0.24+0.05%16.76M16:00:59 
 Metagenomi6.386.426.27-0.01-0.16%24.96K16:00:59 
 Metal Sky Star Acquisition11.3211.3211.320.000.00%0.02K16:00:59 
 Metalpha Tech Holding1.49001.49001.4100-0.0200-1.32%7.83K16:00:59 
 Methanex53.6853.7952.61+0.68+1.28%208.60K16:00:59 
 MetroCity24.6524.6824.41-0.02-0.08%52.36K16:00:59 
 mF International0.941.000.92-0.06-6.00%92.52K16:00:59 
 MGE Energy80.1380.3178.27+2.42+3.11%145.85K16:00:59 
 MGO Global0.59500.65500.5900-0.0925-13.45%600.88K16:00:59 
 MGP Ingredients77.6277.7976.14+1.12+1.46%207.61K16:00:59 
 MicroAlgo1.6901.8101.690-0.050-2.87%114.69K16:00:59 
 Microbot Medical1.0001.0200.9900.0000.00%27.00K16:00:59 
 Microchip97.2397.4093.77+0.95+0.99%7.41M16:00:59 
 MicroCloud Hologram1.4501.4901.350+0.070+5.07%6.67M16:00:59 
 Micron125.00127.30121.01-1.28-1.01%24.12M16:00:59 
 Microsoft415.13416.63404.52+0.94+0.23%28.56M16:00:59 
 MicroStrategy1,524.491,614.821,442.00-16.51-1.07%2.21M16:00:59 
 Microvast Holdings0.37390.37390.3430+0.0283+8.27%2.54M16:00:59 
 Microvision1.1801.2101.141+0.030+2.61%7.34M16:00:59 
 Mid Penn21.4021.6521.18-0.11-0.51%335.50K16:00:59 
 Middleby Corp128.91129.00124.74+4.82+3.88%616.94K16:00:59 
 Middlefield Banc21.1021.5120.69-0.12-0.57%18.59K16:00:59 
 Middlesex Water53.8853.9951.77+2.49+4.85%134.60K16:00:59 
 Midland States Banc22.7222.8722.67+0.12+0.53%59.51K16:00:59 
 MidWestOne21.4121.6521.05-0.16-0.74%322.02K16:00:59 
 Milestone Pharmaceuticals1.5001.5801.460-0.030-1.96%177.58K16:00:59 
 Mill City Ventures III2.5402.5402.540-0.060-2.31%0.63K16:00:59 
 Millennium International Holdings1.3721.3861.320-0.008-0.58%18.55K16:00:59 
 MillerKnoll27.5827.5927.06+0.54+1.99%507.66K16:00:59 
 Millicom24.9024.9823.63+0.10+0.40%145.09K16:00:59 
 MiMedx7.157.197.01+0.03+0.42%604.10K16:00:59 
 MIND CTI1.9001.9001.850+0.050+2.70%27.92K16:00:59 
 Mind Medicine8.8009.5508.710-0.010-0.11%2.70M16:00:59 
 Mind Technology4.34004.42024.3060+0.0400+0.93%4.84K16:00:59 
 Mineralys Therapeutics12.7712.8112.35+0.35+2.82%207.54K16:00:59 
 Minerva Neurosciences2.5502.6402.260+0.220+9.44%57.71K16:00:59 
 Mingteng International5.255.504.41+0.10+1.94%46.12K16:00:59 
 Mingzhu0.34020.36800.3400-0.0278-7.55%6.28M16:00:59 
 Minim3.3103.6953.200-0.200-5.70%48.13K16:00:59 
 Mink Therapeutics0.97000.98450.9401+0.0100+1.04%32.25K16:00:59 
 Mira Pharmaceuticals0.81820.87450.7510+0.0182+2.28%69.69K16:00:59 
 Mirum Pharmaceuticals24.0324.9523.83-0.41-1.68%507.24K16:00:59 
 Mission Produce11.8511.9311.77+0.02+0.17%257.96K16:00:59 
 Mitek12.5512.6212.27+0.05+0.40%596.91K16:00:59 
 MKS Instruments126.59130.54121.80-2.78-2.15%1.51M16:00:59 
 MMTEC0.39780.43250.3831+0.0028+0.71%7.15M16:00:59 
 Mobilehealth Network Solutions1.421.601.37-0.13-8.39%767.36K16:00:59 
 Mobileye Global25.6625.9525.01-0.19-0.74%2.77M16:00:59 
 Mobilicom ADR0.8010.8650.800+0.015+1.91%46.26K16:00:59 
 MOBIX LABS, INC2.0802.3502.050-0.020-0.95%37.30K16:00:59 
 Moderna142.55158.13140.75-8.92-5.89%7.17M16:00:59 
 Modular Medical1.63001.67001.5750+0.0500+3.16%48.49K16:00:59 
 Mogo1.4901.5701.490-0.070-4.49%50.87K16:00:59 
 Molecular Partners AG3.6003.7603.600-0.470-11.55%0.28K16:00:59 
 Molecular Templates1.2201.3201.1800.0000.00%73.53K16:00:59 
 Moleculin Biotech4.7704.8394.760+0.220+4.84%3.87K16:00:59 
 Momentus0.84000.95000.7110-0.0250-2.89%7.79M16:00:59 
 Monarch66.9767.1766.42+0.67+1.01%163.56K16:00:59 
 Monday.Com225.91231.35220.14+1.51+0.67%1.90M16:00:59 
 Mondee Holdings2.1602.2602.130-0.070-3.14%101.57K16:00:59 
 Mondelez68.5368.5567.33+0.64+0.94%7.98M16:00:59 
 MoneyHero2.0702.1402.020+0.010+0.49%43.33K16:00:59 
 MongoDB236.06241.00225.25-73.94-23.85%10.98M16:00:59 
 Monogram Orthopaedics1.9902.0801.970-0.010-0.50%63.90K16:00:59 
 Monolithic735.63754.62707.19-8.27-1.11%762.34K16:00:59 
 Monopar Therapeutics0.6110.6500.605-0.001-0.23%32.33K16:00:59 
 Monro Muffler Brake23.6524.1023.30+0.03+0.13%847.73K16:00:59 
 Monster Beverage51.9251.9550.89+0.68+1.33%20.04M16:00:59 
 Montana Tech13.3915.9212.71-2.27-14.50%176.34K16:00:59 
 Montauk Renewables5.3605.5605.310+0.010+0.19%297.99K16:00:59 
 Monte Rosa Therapeutics4.124.203.900.000.00%143.63K16:00:59 
 Monterey Capital Acquisition11.2611.3011.26-0.03-0.27%0.30K16:00:59 
 Moolec Science1.1701.2401.170-0.025-2.09%23.36K16:00:59 
 MoonLake Immunotherapeutics40.6642.3540.36-0.38-0.93%335.28K16:00:59 
 Moringa Acquisition11.45011.45011.340+0.150+1.33%2.08K16:00:59 
 Morningstar288.25288.68284.83+0.82+0.29%168.26K16:00:59 
 Morphic Holding30.3731.4230.28-0.45-1.46%314.32K16:00:59 
 MorphoSys ADR18.3918.4118.29+0.03+0.16%60.34K16:00:59 
 Motorcar Parts5.095.425.07-0.20-3.78%26.67K16:00:59 
 Motorsport Gaming Us LLC2.4002.5302.291+0.030+1.27%20.42K16:00:59 
 Mountain Crest Acquisition V10.7810.8510.77+0.06+0.56%4.64K16:00:59 
 Mountain I Acquisition Co11.6011.6011.59+0.01+0.09%1.13K16:00:59 
 Movano0.3840.3900.350+0.011+2.90%175.63K16:00:59 
 Mr. Cooper83.4083.7482.18+0.51+0.62%418.12K16:00:59 
 MSP Recovery0.71530.71530.6714+0.0284+4.13%208.98K16:00:59 
 Mullen Automotive4.53004.78003.8500+0.6300+16.15%4.89M16:00:59 
 MultiMetaVerse Holdings0.59270.67600.5725-0.0973-14.10%277.46K16:00:59 
 Multisensor AI Holdings2.1602.3062.140-0.010-0.46%6.83K16:00:59 
 Mural Oncology3.3603.4523.330+0.010+0.30%131.68K16:00:59 
 Murano Global Investments Plc10.7512.7310.20-1.05-8.90%227.47K16:00:59 
 Mustang Bio0.2010.2200.185-0.010-4.83%5.38M16:00:59 
 MVB Financial18.7318.9218.44+0.53+2.91%9.61K16:00:59 
 My Size3.46003.63003.3400-0.0500-1.42%9.71K16:00:59 
 MyMD Pharmaceuticals1.8602.0601.800-0.120-6.06%498.22K16:00:59 
 Mynaric ADR4.524.954.52-0.01-0.22%0.79K16:00:59 
 MYR Group155.06158.52152.56-2.65-1.68%63.91K16:00:59 
 Myriad Genetics22.7623.2022.43+0.30+1.34%595.53K16:00:59 
 N2OFF0.8520.8600.828-0.008-0.91%19.26K16:00:59 
 Naas Tech ADR0.3300.3740.330-0.036-9.86%812.08K16:00:59 
 Nabors Energy Transition10.5410.6510.54+0.01+0.09%201.32K16:00:59 
 Nano Dimension2.7202.7402.650+0.040+1.49%2.05M16:00:59 
 Nano Labs ADR0.48850.52000.4716-0.0096-1.93%69.65K16:00:59 
 Nano Nuclear Energy7.4710.716.57-1.28-14.63%2.23M16:00:59 
 Nano X8.368.748.18-0.26-3.02%516.55K16:00:59 
 Nanobiotix7.047.167.04+0.05+0.72%1.11K16:00:59 
 NanoVibronix0.80910.84900.8000-0.0079-0.97%14.86K16:00:59 
 NAPCO49.6552.4149.54-2.16-4.17%578.78K16:00:59 
 Nasdaq Inc59.0359.7058.53-0.02-0.03%6.37M16:00:59 
 Natera Inc106.53110.72105.27-3.56-3.23%1.30M16:00:59 
 Nathans Famous70.8970.8968.85+2.28+3.32%4.68K16:00:59 
 National Bankshares30.7630.9929.67+1.06+3.57%8.43K16:00:59 
 National Beverage46.2046.3245.34+0.53+1.16%139.16K16:00:59 
 National CineMedia5.5505.5895.435-0.010-0.18%387.44K16:00:59 
 National Research28.0828.7127.49-0.21-0.74%117.52K16:00:59 
 National Vision15.0915.2114.64+0.45+3.07%1.15M16:00:59 
 National Western Life Insurance490.50490.50490.00+0.98+0.20%14.17K16:00:59 
 Natural Alternatives6.456.616.45-0.02-0.31%1.72K16:00:59 
 Natural Health Trend6.9107.0606.880+0.040+0.58%13.68K16:00:59 
 Nature Wood ADR2.262.292.22+0.02+0.89%15.69K16:00:59 
 Natures Sunshine15.3215.5115.04+0.16+1.06%44.38K16:00:59 
 Nature’s Miracle Holding0.72000.73890.6866-0.0273-3.65%28.60K16:00:59 
 Nauticus Robotics0.13600.14380.1286-0.0011-0.80%7.17M16:00:59 
 Nautilus Biotechnology2.7402.7402.670+0.100+3.79%219.62K16:00:59 
 Navient15.0715.4714.98-0.05-0.33%3.76M16:00:59 
 Navitas Semiconductor3.9104.1353.810-0.040-1.01%2.45M16:00:59 
 Nayax27.4027.4027.40+1.42+5.47%0.10K16:00:59 
 NB Bancorp15.1215.1415.01+0.12+0.80%228.57K16:00:59 
 NBT Bancorp37.1837.3836.83+0.47+1.28%176.90K16:00:59 
 Ncino30.5330.6629.75+0.42+1.39%1.68M16:00:59 
 NCS Multistage17.7517.7517.75+0.15+0.85%0.14K16:00:59 
 Nektar1.27001.28001.2300+0.0200+1.59%2.21M16:00:59 
 NeoConcept International Holdings0.720.810.72-0.05-6.97%91.00K16:00:59 
 Neogen13.1513.4312.95-0.04-0.30%1.75M16:00:59 
 NeoGenomics13.7114.2613.64-0.29-2.07%679.14K16:00:59 
 Neonode3.1903.5502.890+0.210+7.05%198.16K16:00:59 
 NeoVolta2.5202.6502.440-0.070-2.70%34.76K16:00:59 
 Nephros2.1802.2602.151-0.020-0.91%19.49K16:00:59 
 Nerdwallet13.9514.1713.81-0.10-0.71%244.33K16:00:59 
 NetApp120.43121.48116.51+3.93+3.37%6.13M16:00:59 
 Netcapital0.12950.13320.1263-0.0015-1.15%3.85M16:00:59 
 NetEase89.0389.7888.51-1.63-1.80%1.96M16:00:59 
 Netflix641.62648.58628.30-5.63-0.87%4.06M16:00:59 
 NETGEAR13.8113.8613.44+0.13+0.95%396.67K16:00:59 
 NetScout20.5420.8420.26-0.16-0.77%545.41K16:00:59 
 NetSol2.5702.6432.560+0.010+0.39%5.18K16:00:59 
 Neumora Therapeutics9.909.939.62+0.21+2.17%515.77K16:00:59 
 Neurobo Pharmaceuticals3.81004.27003.8000-0.2500-6.16%22.26K16:00:59 
 Neurocrine135.41137.27133.57-1.25-0.91%1.52M16:00:59 
 Neurogene37.60038.33034.325+3.570+10.49%138.02K16:00:59 
 NeuroMetrix3.8303.8503.661+0.030+0.79%11.57K16:00:59 
 Neuronetics1.9202.1901.900+0.020+1.05%130.11K16:00:59 
 Neuroone Medical0.9300.9680.920-0.015-1.61%73.70K16:00:59 
 Neuropace6.916.996.56+0.37+5.66%66.98K16:00:59 
 Neurosense Therapeutics1.0801.1301.0200.0000.00%106.10K16:00:59 
 New Fortress Energy25.3525.5124.60+0.81+3.30%2.41M16:00:59 
 New Horizon Aircraft0.7950.9700.750-0.055-6.47%142.19K16:00:59 
 New Mountain Finance12.6012.6412.57+0.02+0.16%825.79K16:00:59 
 New Providence Acquisition II11.2613.5011.23-1.22-9.78%3.39K16:00:59 
 New York Mortgage5.9506.0555.895+0.085+1.45%910.17K16:00:59 
 NewAmsterdam Pharma18.75019.61818.150+0.230+1.24%547.72K16:00:59 
 Newbury Street Acquisition10.87010.88010.870+0.010+0.09%10.18K16:00:59 
 Newegg Commerce0.88110.89950.8601-0.0004-0.05%225.34K16:00:59 
 Newell Brands7.727.767.48+0.33+4.39%5.57M16:00:59 
 NewGenIvf1.37001.39001.2000+0.1400+11.38%251.13K16:00:59 
 Newmark Group10.4110.4110.17+0.13+1.26%762.61K16:00:59 
 News Corp27.8827.9027.57+0.20+0.72%840.24K16:00:59 
 News Corp A27.1927.2126.74+0.27+1.00%3.79M16:00:59 
 Newtek13.7513.9213.35+0.34+2.54%119.64K16:00:59 
 Nexalin Technology0.70000.75000.6748-0.0201-2.79%39.01K16:00:59 
 Nexgel2.0802.1502.080+0.020+0.97%4.38K16:00:59 
 Neximmune3.0603.1303.060+0.030+0.99%2.47K16:00:59 
 Nexstar165.69165.82163.48+2.23+1.36%437.15K16:00:59 
 Next Tech Holding3.793.793.77+0.03+0.80%6.29K16:00:59 
 NextCure1.5401.6301.520-0.040-2.53%70.34K16:00:59 
 Nextdecade7.1607.2856.630+0.590+8.98%2.89M16:00:59 
 Nextnav Acquisition7.907.907.59+0.23+2.93%823.82K16:00:59 
 Nextplat1.1701.1921.170+0.010+0.86%23.93K16:00:59 
 Nextracker55.1758.3652.98-1.48-2.61%3.28M16:00:59 
 NextTrip2.37002.55002.2200-0.0800-3.27%11.27K16:00:59 
 Nexxen International DRC6.606.626.52+0.02+0.30%48.29K16:00:59 
 NI Holdings15.4616.4315.46-0.05-0.32%6.21K16:00:59 
 Nice ADR183.57187.05182.10-2.91-1.56%775.12K16:00:59 
 Nicholas Financial6.576.806.57+0.01+0.15%2.59K16:00:59 
 Nikola0.51190.52980.5042-0.0094-1.81%54.78M16:00:59 
 Niocorp Developments2.36002.38852.2700+0.0100+0.43%134.04K16:00:59 
 Nisun International5.2705.4105.070-0.020-0.38%64.77K16:00:59 
 Niu Tech2.0502.0501.970+0.030+1.49%143.39K16:00:59 
 Nkarta6.797.176.52+0.29+4.46%544.67K16:00:59 
 NKGen Biotech1.67001.69301.5900+0.1000+6.37%171.39K16:00:59 
 nLIGHT13.1513.3212.89+0.01+0.08%175.52K16:00:59 
 NLS Pharmaceutics AG0.1410.1620.138-0.025-15.06%1.14M16:00:59 
 NMI Holdings33.1833.1832.86+0.32+0.97%500.49K16:00:59 
 NN Inc3.2503.3803.200-0.010-0.31%152.13K16:00:59 
 Nocera1.2501.2501.110+0.140+12.61%6.74K16:00:59 
 noco noco0.19490.21200.1917-0.0095-4.65%81.08K16:00:59 
 Noodles & Co1.8801.8951.810+0.030+1.62%246.15K16:00:59 
 Nordson234.72234.94229.68+3.42+1.48%398.39K16:00:59 
 Nortech11.86012.02511.660-0.030-0.25%2.94K16:00:59 
 Northeast Bancorp55.5956.3955.23-0.81-1.44%17.55K16:00:59 
 Northeast Community17.0617.2716.99+0.03+0.18%18.37K15:59:59 
 Northern Technologies18.4218.9818.42-0.43-2.28%32.38K16:00:59 
 Northern Trust84.2484.2883.05+1.34+1.62%2.22M16:00:59 
 Northfield Bancorp8.868.898.71+0.17+1.96%170.83K16:00:59 
 Northrim58.4158.9256.13+2.00+3.55%49.56K16:00:59 
 Northview Acquisition11.4211.4211.42-0.55-4.59%0.01K16:00:59 
 Northwest Bancshares10.9511.0010.87+0.06+0.55%491.60K16:00:59 
 Northwest Pipe35.4935.8435.09+0.18+0.51%25.23K16:00:59 
 NorthWestern51.9652.0950.84+1.16+2.28%328.28K16:00:59 
 Norwood25.3125.3125.31-0.08-0.32%4.12K16:00:59 
 Notable Labs1.0001.1601.000-0.020-1.96%183.77K16:00:59 
 Nova Lifestyle I1.7201.8121.625+0.070+4.24%17.22K16:00:59 
 Nova208.65212.50203.01-2.99-1.41%235.27K16:00:59 
 Nova Vision Acquisition12.0412.0511.95+0.09+0.75%10.77K16:00:59 
 Novanta162.16162.33158.67+3.07+1.93%156.69K16:00:59 
 Novavax15.03015.38014.200-0.210-1.38%15.72M16:00:59 
 Novo Integrated Sciences1.0501.4100.874+0.609+135.03%308.21M16:00:59 
 Novocure Ltd22.0123.1921.91-0.26-1.17%1.48M16:00:59 
 Novonix ADR1.9102.0201.910-0.010-0.52%35.22K16:00:59 
 NRX Pharmaceuticals3.8103.8903.660+0.145+3.94%64.92K16:00:59 
 NSTS Bancorp9.639.639.61+0.08+0.84%1.89K16:00:59 
 NuCana3.6103.7103.529-0.090-2.43%8.95K16:00:59 
 Nukkleus0.80300.84550.8015-0.0371-4.42%117.56K16:00:59 
 Nurix15.7516.1315.45+0.18+1.16%1.85M16:00:59 
 Nutanix55.3257.1053.00-1.05-1.85%6.18M16:00:59 
 Nutex Health0.68250.69000.6700+0.0155+2.32%78.45K16:00:59 
 Nutriband5.4505.5005.110+0.400+7.92%37.28K16:00:59 
 Nuvalent65.6266.6264.40-0.86-1.29%768.18K16:00:59 
 Nuvectis Pharma6.776.876.20+0.37+5.78%76.42K16:00:59 
 Nuvei32.2032.2032.02+0.05+0.16%527.25K16:00:59 
 Nuvve Holding0.60000.62520.5250-0.0195-3.15%94.85K16:00:59 
 Nuwellis0.2620.2800.260-0.014-5.11%452.12K16:00:59 
 Nuzee1.6501.6851.630-0.033-1.96%6.31K16:00:59 
 NV5 Global93.9894.0992.41+1.30+1.40%120.19K16:00:59 
 NVE Corporation77.5377.9775.35+0.96+1.25%26.92K16:00:59 
 NVIDIA1,096.331,127.171,069.40-9.05-0.82%61.04M16:00:59 
 Nvni1.2101.3401.210-0.060-4.72%2.30K16:00:59 
 NWTN Inc3.283.533.18-0.03-0.91%52.30K16:00:59 
 NXP272.10273.77264.22+0.81+0.30%3.06M16:00:59 
 NXU0.45650.47990.4561-0.0134-2.85%144.56K16:00:59 
 Nyxoah9.419.469.20+0.24+2.62%36.71K16:00:59 
 Oak Valley Bancorp23.8224.3023.80-0.45-1.85%9.72K16:00:59 
 Oak Woods Acquisition10.7910.7910.790.000.00%030/05 
 Oatly Group AB1.09001.10001.0600+0.0200+1.87%785.27K16:00:59 
 Oblong0.2170.2400.214-0.019-8.20%2.29M16:00:59 
 OCA Acquisition11.05011.57511.020-0.010-0.09%3.40K16:00:59 
 Ocean Biomedical1.4701.4801.410+0.040+2.80%48.96K16:00:59 
 OceanFirst15.0516.1914.51+0.42+2.87%597.55K16:00:59 
 Oceanpal2.22592.23002.1601-0.0041-0.18%15.06K16:00:59 
 Ocugen1.7301.7301.580+0.140+8.81%4.34M16:00:59 
 Ocular Therapeutix Inc5.706.015.62-0.11-1.90%4.22M16:00:59 
 Oculis Holding11.76011.76011.690+0.070+0.60%3.44K16:00:59 
 Ocuphire Pharma1.6801.7301.6600.0000.00%51.60K16:00:59 
 Oddity Tech35.9136.5235.34-0.25-0.69%528.11K16:00:59 
 ODP39.1639.2038.51+0.87+2.27%538.41K16:00:59 
 Odyssey4.9505.0004.730+0.240+5.10%121.36K16:00:59 
 Office Properties2.2902.3152.230+0.050+2.23%514.17K16:00:59 
 Ohio Valley Banc23.3123.3123.30-0.39-1.65%0.85K16:00:59 
 Ohmyhome0.58400.60000.5550-0.0059-1.00%302.07K16:00:59 
 Okta88.6891.5986.25-0.09-0.10%4.04M16:00:59 
 OKYO Pharma Ltd1.4901.4901.350+0.100+7.19%14.72K16:00:59 
 Olaplex Holdings1.7801.8401.630+0.160+9.88%3.70M16:00:59 
 OLB Group3.3913.5943.350-0.029-0.85%15.29K16:00:59 
 Old Dominion Freight Line175.25175.41171.99+2.21+1.28%2.66M16:00:59 
 Old National Bancorp17.0917.1016.82+0.33+1.97%1.75M16:00:59 
 Old Point14.8215.4814.78-0.05-0.34%1.40K16:00:59 
 Old Second Bancorp14.4614.4714.20+0.33+2.34%244.23K16:00:59 
 Olema9.689.969.35+0.07+0.73%992.78K16:00:59 
 Olink Holding AB23.9524.1123.95-0.06-0.25%94.08K16:00:59 
 Ollie's Bargain Outlet82.4382.9480.47+1.33+1.64%1.13M16:00:59 
 Olympic Steel52.1452.1451.01+0.41+0.79%100.23K16:00:59 
 Omega Flex59.2159.8558.81-0.57-0.95%52.23K16:00:59 
 Omega Therapeutics1.9802.0801.980+0.020+1.02%388.57K16:00:59 
 Omeros3.3603.4003.290+0.040+1.20%207.77K16:00:59 
 OmniAb4.3404.5204.320-0.130-2.90%541.15K16:00:59 
 Omnicell32.5933.3832.06-0.06-0.18%315.34K16:00:59 
 ON Semiconductor73.0473.2070.64+0.93+1.29%5.72M16:00:59 
 OncoCyte2.7402.9502.720+0.090+3.40%40.52K16:00:59 
 Oncology Institute0.4940.5200.471+0.024+4.99%109.24K16:00:59 
 Oncolytics Biotech1.0701.0891.070-0.010-0.93%94.79K16:00:59 
 Onconetix0.20630.23540.1921-0.0316-13.28%3.81M16:00:59 
 Ondas0.7240.7730.720-0.016-2.11%88.59K16:00:59 
 One Group Hospitality5.205.335.09-0.05-0.95%88.00K16:00:59 
 One Stop Systems2.1402.2202.100-0.080-3.60%65.02K16:00:59 
 Onemednet2.42002.62002.1800-0.1900-7.28%2.97M16:00:59 
 Onespan13.1713.2012.73+0.17+1.31%447.54K16:00:59 
 OneSpaWorld15.5515.5715.10+0.29+1.90%692.83K16:00:59 
 Onewater Marine25.8426.2325.04+0.51+2.01%46.71K16:00:59 
 Onfolio Holdings1.13001.15001.1000-0.0300-2.59%116.19K16:00:59 
 Ontrak0.25100.26890.2500-0.0120-4.56%163.72K16:00:59 
 Onyx Acquisition I11.2011.2011.19+0.05+0.45%1.82K16:00:59 
 OP Bancorp9.8009.9709.630+0.200+2.08%11.47K16:00:59 
 Opal Fuels4.8304.8754.800+0.030+0.63%71.21K16:00:59 
 Open Lending6.4706.5106.340+0.150+2.37%696.33K16:00:59 
 Open Text29.2529.2828.48+0.68+2.38%951.07K16:00:59 
 Opendoor Tech2.1802.2302.110+0.075+3.55%17.36M16:00:59 
 Opera13.9414.3213.68-0.25-1.76%410.41K16:00:59 
 OpGen3.0603.4403.022-0.340-10.00%73.49K16:00:59 
 Opko Health1.3701.4351.370-0.040-2.84%8.91M16:00:59 
 Oportun Financial3.3803.4903.310+0.060+1.81%58.46K16:00:59 
 Optex Systems Holdings7.87008.05937.82410.00000.00%4.65K16:00:59 
 Opthea2.8402.9452.700-0.030-1.05%16.54K16:00:59 
 Optical Cable2.8202.9452.790+0.020+0.71%1.59K16:00:59 
 OPTIMIZERx12.0612.5511.85-0.04-0.33%170.29K16:00:59 
 OptimumBank Holdings4.5004.5004.350+0.180+4.17%2.17K16:00:59 
 OptiNose1.0801.1001.030+0.010+0.93%490.60K16:00:59 
 Option Care Health29.8230.2529.48+0.12+0.40%1.10M16:00:59 
 Oramed2.1802.3322.180-0.060-2.68%157.75K16:00:59 
 Orange County Bancorp49.030049.030048.7600+0.2800+0.57%3.05K16:00:59 
 OraSure4.7304.7704.670+0.035+0.74%709.29K16:00:59 
 Orchestra Biomed Holdings6.9307.0506.680+0.260+3.90%180.92K16:00:59 
 OrganiGram Holdings Inc1.71001.74001.70000.00000.00%598.76K16:00:59 
 Organogenesis2.7502.8002.695+0.020+0.73%1.04M16:00:59 
 Organovo Holdings0.9831.0000.970+0.006+0.56%43.69K16:00:59 
 Orgenesis0.5150.5300.458+0.029+5.95%35.42K16:00:59 
 Oric Pharma8.999.328.93+0.06+0.67%973.87K16:00:59 
 Oriental Culture1.0001.1200.921-0.020-2.00%35.93K16:00:59 
 Origin Agritech5.2805.4004.960+0.240+4.76%23.34K16:00:59 
 Origin Materials1.1601.2701.120-0.050-4.13%1.77M16:00:59 
 Orion Energy0.9600.9900.935+0.019+2.01%27.30K16:00:59 
 Orrstown26.1126.2325.91+0.31+1.20%32.10K16:00:59 
 Orthofix13.7314.3213.70-0.49-3.45%377.23K16:00:59 
 Orthopediatrics31.5834.0231.44-1.49-4.51%80.00K16:00:59 
 OSI Systems143.74144.26136.50+5.93+4.30%204.88K16:00:59 
 Ostin Technology0.40540.41990.4050-0.0046-1.12%3.64K16:00:59 
 Otter Tail90.4791.3789.72+0.52+0.58%169.20K16:00:59 
 Outbrain4.5904.7404.520-0.140-2.96%233.57K16:00:59 
 OUTLOOK THERAPEUTICS7.0707.3506.890-0.150-2.08%166.60K16:00:59 
 Outset Medical3.7303.7403.500+0.190+5.37%526.74K16:00:59 
 Ovid Therapeutics3.0603.1233.0230.0000.00%78.57K16:00:59 
 Oxbridge Re2.2002.2902.150+0.030+1.38%25.21K16:00:59 
 O’Reilly Automotive963.26972.83959.71-0.38-0.04%767.43K16:00:59 
 P3 Health Partners0.50200.50200.4600+0.0147+3.02%266.86K16:00:59 
 PACCAR107.50107.58104.63+1.80+1.70%5.26M16:00:59 
 Pacific Biosciences1.7902.0201.780-0.150-7.73%8.04M16:00:59 
 Pacific Premier22.2422.3521.92+0.36+1.65%502.32K16:00:59 
 Pacira30.3330.9930.21-0.13-0.43%717.14K16:00:59 
 Pactiv Evergreen12.3612.3812.05+0.33+2.74%376.62K16:00:59 
 Pagaya11.81011.81011.215+0.220+1.90%1.06M16:00:59 
 Painreform0.7100.7490.710-0.007-1.00%12.27K16:00:59 
 Palisade Bio4.8204.8204.550+0.210+4.56%11.15K16:00:59 
 Palladyne AI1.95002.07001.9100-0.0600-2.99%107.30K16:00:59 
 Palo Alto Networks294.91299.26286.58+1.67+0.57%7.40M16:00:59 
 Palomar84.8485.8483.87-0.16-0.19%190.76K16:00:59 
 Paltalk Inc3.64003.95303.6400-0.0800-2.15%15.00K16:00:59 
 PAM16.6216.8015.99-0.09-0.54%121.36K16:00:59 
 Pangaea Logistic8.2708.2908.135+0.070+0.85%166.62K16:00:59 
 Papa John's46.4646.8346.20-0.09-0.19%932.94K16:00:59 
 Papaya Growth Opportunity11.0211.0211.020.000.00%0.20K16:00:59 
 Paramount Global A20.6720.8520.27+0.04+0.19%53.42K16:00:59 
 Paranovus Entertainment Tech1.02001.05000.9672-0.0100-0.97%65.34K16:00:59 
 Parazero Technologies Unt0.68680.70000.6651+0.0118+1.75%26.11K16:00:59 
 Park Ohio Holdings26.1526.1825.98+0.14+0.54%13.56K16:00:59 
 Parke16.2316.2315.94+0.22+1.37%30.89K16:00:59 
 Pasithea Therapeutics5.4605.5505.460-0.050-0.91%0.75K16:00:59 
 Passage Bio1.14001.17001.1000-0.0100-0.87%68.77K16:00:59 
 Pathfinder Bancorp12.6212.8012.60+0.01+0.08%2.83K16:00:59 
 Pathward Financial53.3153.5352.90+0.17+0.32%208.53K16:00:59 
 Patria Investments13.0013.0212.72+0.17+1.33%207.74K16:00:59 
 Patria Latin American Opportunity11.4111.4111.410.000.00%0.77K16:00:59 
 Patrick114.60114.81112.91+0.99+0.87%90.32K16:00:59 
 Patriot National Bancorp1.9702.0311.970-0.030-1.50%4.47K16:00:59 
 Patterson24.5924.6524.16+0.38+1.57%702.14K16:00:59 
 Patterson-UTI Energy11.02011.04010.600+0.435+4.11%7.18M16:00:59 
 PAVmed1.4501.5201.450+0.010+0.69%29.40K16:00:59 
 Paychex120.16120.61118.25+1.75+1.48%4.18M16:00:59 
 Paycor HCM12.3712.7312.16-0.14-1.12%884.31K16:00:59 
 Paylocity Holdng142.17147.85140.79-2.88-1.99%1.19M16:00:59 
 Payoneer Global Inc5.9906.0905.930-0.060-0.99%2.73M16:00:59 
 PayPal62.9963.5661.77+0.49+0.78%14.25M16:00:59 
 Paysign4.5304.6904.510-0.080-1.74%131.48K16:00:59 
 PB Bankshares12.8212.9812.82-0.03-0.23%0.74K16:00:59 
 PC Connection67.6467.6465.47+1.69+2.56%91.09K16:00:59 
 PCB Bancorp15.2215.2215.21+0.21+1.40%7.44K16:00:59 
 PDD Holdings DRC149.78150.49148.55-2.28-1.50%7.63M16:00:59 
 PDF Solutions35.0236.3134.20-0.97-2.70%173.16K16:00:59 
 PDS Biotech2.9803.0202.905+0.030+1.02%407.95K16:00:59 
 Peapack-Gladstone21.7021.8721.28+0.31+1.45%152.21K16:00:59 
 Pearl Holdings Acquisition11.1011.1910.95-0.10-0.89%4.37K16:00:59 
 Pegasystems57.4657.6555.71+0.27+0.47%771.49K16:00:59 
 Peloton Interactive3.6403.6403.450+0.170+4.90%19.84M16:00:59 
 PENN Entertainment17.5017.6015.10+2.88+19.65%22.93M16:00:59 
 Pennant Group23.5423.5923.07+0.25+1.07%177.87K16:00:59 
 Penns Woods19.8719.9019.53+0.31+1.58%20.78K16:00:59 
 Peoples Bancorp29.1529.2228.85+0.21+0.73%147.62K16:00:59 
 Peoples Fin38.9940.0438.99+0.13+0.33%20.33K16:00:59 
 Peoples North Carolina30.2730.6529.88+0.56+1.88%10.12K16:00:59 
 PepGen16.3316.6315.84-0.02-0.12%72.32K16:00:59 
 PepsiCo172.90172.96169.52+2.39+1.40%8.15M16:00:59 
 Peraso1.27001.30721.2501-0.0400-3.05%35.54K16:00:59 
 Perception Cap III A10.8210.8210.81+0.02+0.19%8.24K16:00:59 
 Perdoceo Education22.5023.2722.38-0.25-1.10%577.81K16:00:59 
 Perella Weinberg Partners15.4415.7015.23+0.02+0.13%371.97K16:00:59 
 Perficient74.1574.3773.88+0.27+0.37%657.61K16:00:59 
 Performance Shipping2.40002.43012.3100+0.0200+0.84%163.61K16:00:59 
 Performant3.0703.1703.065-0.050-1.60%80.64K16:00:59 
 Perion Network12.5012.5512.31+0.16+1.30%293.00K16:00:59 
 Perma-Fix Inc10.44010.74010.074-0.100-0.95%54.90K16:00:59 
 Perma-Pipe Int8.9509.0008.880-0.025-0.28%14.19K16:00:59 
 Perpetua Resources6.8406.8406.380+0.500+7.89%290.84K16:00:59 
 Personalis1.3001.3901.290-0.010-0.76%192.47K16:00:59 
 Petco Health and Wellness3.8604.0593.520-0.070-1.78%7.90M16:00:59 
 PetIQ20.7620.8620.55+0.19+0.92%188.60K16:00:59 
 PetMed Express4.2604.2704.060+0.210+5.19%256.84K16:00:59 
 Petros Pharmaceuticals0.6140.6350.585+0.029+4.92%55.62K16:00:59 
 PharmaCyte Biotech1.96002.04001.9600-0.0200-1.01%9.52K16:00:59 
 Pharming Group9.159.878.71+0.22+2.46%8.04K16:00:59 
 Pharvaris NV18.9619.2218.82+0.06+0.32%9.43K16:00:59 
 Phathom Pharma9.4210.439.23-0.77-7.56%965.43K16:00:59 
 Phenixfin45.2045.2044.55+0.66+1.48%0.73K16:00:59 
 Phibro17.6318.0117.45-0.17-0.96%128.44K16:00:59 
 Phillips Edison Co31.9432.1231.55+0.45+1.43%910.58K16:00:59 
 Phio Pharma0.7300.7500.730-0.022-2.94%29.74K16:00:59 
 Phoenix Motor0.80560.84990.7673-0.0054-0.67%86.17K16:00:59 
 Photronics27.3527.4926.21+0.24+0.89%553.87K16:00:59 
 Phunware6.496.936.39-0.40-5.81%356.38K16:00:59 
 Piedmont Lithium ADR13.0613.8112.91-0.57-4.18%879.78K16:00:59 
 Pieris Pharmaceuticals Inc10.15010.6009.803+0.500+5.18%4.53K16:00:59 
 Pilgrims Pride35.9335.9335.46+0.15+0.42%635.54K16:00:59 
 Pineapple Holdings0.19000.23290.1800-0.0476-20.03%43.11M16:00:59 
 Pinnacle79.5180.1578.03+1.27+1.62%419.48K16:00:59 
 Pintec Tech1.16001.17001.1150+0.0400+3.57%181.96K16:00:59 
 Pioneer Bancorp10.0010.009.94-0.07-0.70%9.67K16:00:59 
 Pioneer Pow3.8204.1403.770-0.210-5.21%85.20K16:00:59 
 Pixelworks1.0701.0901.025+0.050+4.90%618.21K16:00:59 
 Pixie Dust Technologies ADR2.4702.4702.460-0.010-0.40%0.74K16:00:59 
 Plains All American Pipeline17.0117.0716.83+0.10+0.59%1.46M16:00:59 
 Plains GP Holdings18.0118.0417.79+0.19+1.07%1.51M16:00:59 
 Planet Image International2.3002.3002.110+0.250+12.20%1.50K16:00:59 
 Playa Hotels & Resorts8.5208.5608.410+0.080+0.95%1.09M16:00:59 
 Playstudios2.2702.3002.2250.0000.00%144.85K16:00:59 
 Playtika8.748.868.64-0.02-0.23%968.77K16:00:59 
 Plby Group0.9160.9300.882+0.016+1.78%113.07K16:00:59 
 Plexus110.14111.01108.93-0.35-0.32%111.21K16:00:59 
 Pliant12.1312.6112.01-0.04-0.33%447.32K16:00:59 
 Plug Power3.3303.3803.200+0.030+0.91%35.13M16:00:59 
 Plum Acquisition I10.86012.0009.930-0.340-3.04%15.07K16:00:59 
 Plum Acquisition III10.8010.8010.80-0.01-0.05%0.10K16:00:59 
 Plumas34.9234.9234.72+0.14+0.40%5.25K16:00:59 
 Pluri Inc6.1506.2905.160+0.490+8.66%13.49K16:00:59 
 Plus Therapeutics2.2102.2502.100+0.060+2.79%44.05K16:00:59 
 Plutonian Acquisition6.8310.754.97+0.83+13.83%116.15K16:00:59 
 Pmv Pharma1.8201.8201.730+0.030+1.68%457.03K16:00:59 
 Podcastone1.9001.9301.7810.0000.00%16.30K16:00:59 
 POET Technologies1.781.831.66-0.04-2.20%365.10K16:00:59 
 Polar Power0.43870.46000.4200-0.0073-1.64%42.23K16:00:59 
 Polestar Automotive Holding A0.7830.8630.782+0.029+3.78%14.07M16:00:59 
 PolyPid4.31004.31004.3100-0.1900-4.22%0.13K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mubark adriss
WestWood 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a big frauds in wall street
Reply
2 1
Report
Ola Dunk
Ola Dunk 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target 15000
Reply
0 3
Report
Sandy Vanani
Sandy Vanani 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now gone panic
Reply
2 1
Report
Sandy Vanani
Sandy Vanani 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ya buy fair value
Reply
0 0
Report
8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good day to shop
Reply
1 0
Report
Shlomi Pinchas
Shlomi Pinchas 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16544 Long
Reply
1 0
Report
Nuno Da Silva
Nuno Da Silva 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the Decades Top is in..so much for the roaring 20s
Reply
1 0
Report
Shlomi Pinchas
Shlomi Pinchas 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16478 Long
Reply
0 1
Report
Avinash Nair
Avinash Nair 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump trumpet
Reply
0 0
Report
Avinash Nair
Avinash Nair 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
done for today bear party over
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email