Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 10.490 | 11.660 | 10.310 | -1.130 | -9.72% | 35.95K | 11/06 | ||
American Coastal Insurance | 10.770 | 10.990 | 10.730 | -0.220 | -2.00% | 179.91K | 11/06 | ||
AMERISAFE | 42.79 | 43.20 | 42.56 | -0.28 | -0.65% | 168.97K | 11/06 | ||
Arch Capital | 99.58 | 100.34 | 99.10 | -1.00 | -0.99% | 1.34M | 11/06 | ||
Atlantic American | 1.834 | 1.834 | 1.800 | +0.004 | +0.22% | 1.53K | 11/06 | ||
Brighthouse Financial | 41.91 | 42.55 | 41.53 | -0.70 | -1.64% | 436.68K | 11/06 | ||
Cheche Group | 0.830 | 0.844 | 0.810 | -0.023 | -2.64% | 207.74K | 11/06 | ||
Cincinnati Financial | 113.90 | 115.74 | 113.16 | -1.36 | -1.18% | 689.39K | 11/06 | ||
Conifer Holding Inc | 1.040 | 1.040 | 0.913 | +0.080 | +8.33% | 7.05K | 11/06 | ||
Donegal A | 13.02 | 13.09 | 12.91 | -0.01 | -0.08% | 40.42K | 11/06 | ||
Donegal B | 11.51 | 12.12 | 11.50 | -0.50 | -4.16% | 6.29K | 11/06 | ||
Eastern Bankshares | 12.87 | 12.94 | 12.66 | +0.02 | +0.16% | 621.15K | 11/06 | ||
eHealth | 5.050 | 5.102 | 4.930 | -0.090 | -1.75% | 209.27K | 11/06 | ||
Enstar | 297.35 | 298.01 | 292.57 | -1.24 | -0.42% | 41.38K | 11/06 | ||
Erie Indemnity | 353.78 | 356.96 | 350.92 | -4.76 | -1.33% | 87.70K | 11/06 | ||
Fanhua | 3.050 | 3.090 | 2.760 | +0.130 | +4.45% | 86.04K | 11/06 | ||
Gohealth | 10.75 | 10.78 | 9.98 | +0.70 | +6.97% | 30.04K | 11/06 | ||
Goosehead Insurance | 58.34 | 59.62 | 56.30 | -1.93 | -3.20% | 330.55K | 11/06 | ||
Greenlight Capital Re | 12.890 | 12.895 | 12.650 | 0.000 | 0.00% | 40.38K | 11/06 | ||
Huize | 0.950 | 0.968 | 0.930 | -0.050 | -5.00% | 18.87K | 11/06 | ||
ICC Holding | 22.32 | 22.35 | 22.10 | +0.18 | +0.81% | 10.30K | 11/06 | ||
International General Insurance | 14.370 | 14.610 | 13.930 | +0.360 | +2.57% | 92.12K | 11/06 | ||
Investors Title | 171.80 | 174.63 | 168.74 | +2.23 | +1.32% | 17.00K | 11/06 | ||
James River Group | 7.57 | 7.66 | 7.44 | -0.16 | -2.07% | 272.27K | 11/06 | ||
Kingstone | 4.840 | 4.850 | 4.760 | -0.010 | -0.21% | 16.49K | 11/06 | ||
Maiden Holdings | 2.100 | 2.125 | 1.980 | -0.040 | -1.87% | 163.93K | 11/06 | ||
National Western Life Insurance | 491.80 | 492.00 | 491.50 | -0.42 | -0.09% | 16.99K | 11/06 | ||
NI Holdings | 15.30 | 15.35 | 15.15 | +0.15 | +0.99% | 8.87K | 11/06 | ||
NMI Holdings | 31.80 | 32.30 | 31.60 | -0.70 | -2.15% | 494.04K | 11/06 | ||
Oxbridge Re | 2.230 | 2.230 | 2.150 | +0.090 | +4.21% | 64.63K | 11/06 | ||
Palomar | 83.69 | 86.19 | 82.52 | -2.31 | -2.69% | 115.15K | 11/06 | ||
Principal Financial | 77.69 | 78.75 | 77.41 | -1.53 | -1.93% | 1.07M | 11/06 | ||
Reliance Global | 0.231 | 0.250 | 0.225 | -0.001 | -0.30% | 233.07K | 11/06 | ||
Roadzen | 2.50 | 2.80 | 2.45 | -0.06 | -2.34% | 29.13K | 11/06 | ||
Root | 47.80 | 48.21 | 45.43 | -0.79 | -1.63% | 250.41K | 11/06 | ||
Safety Insurance | 75.94 | 76.35 | 74.55 | -0.47 | -0.62% | 56.68K | 11/06 | ||
Selective | 92.69 | 94.05 | 92.62 | -1.65 | -1.75% | 276.76K | 11/06 | ||
Skyward Specialty Insurance | 35.09 | 36.20 | 35.02 | -1.59 | -4.33% | 503.67K | 11/06 | ||
Tian Ruixiang Holdings | 2.340 | 2.410 | 2.280 | +0.050 | +2.18% | 10.42K | 11/06 | ||
Tiptree | 17.000 | 17.360 | 16.915 | -0.470 | -2.69% | 73.23K | 11/06 | ||
Trupanion Inc | 28.42 | 28.62 | 27.18 | +0.40 | +1.43% | 371.17K | 11/06 | ||
United Fire | 21.35 | 21.72 | 21.01 | -0.38 | -1.75% | 138.51K | 11/06 | ||
Vericity | 11.350 | 11.430 | 11.350 | 0.000 | 0.00% | 1.89K | 11/06 | ||
Willis Towers Watson | 257.21 | 257.39 | 253.60 | +1.59 | +0.62% | 493.61K | 11/06 | ||
Zhibao Technology | 4.345 | 4.500 | 4.125 | +0.105 | +2.48% | 66.84K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review