Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.78 | 9.83 | 9.56 | +0.11 | +1.14% | 167.32K | 05/06 | ||
2U Inc | 0.3023 | 0.3028 | 0.2910 | +0.0039 | +1.31% | 1.06M | 05/06 | ||
Adobe | 455.80 | 458.60 | 448.37 | +7.43 | +1.66% | 3.22M | 05/06 | ||
Airbnb | 145.78 | 148.70 | 145.14 | -1.30 | -0.88% | 2.99M | 05/06 | ||
Akamai | 90.74 | 91.47 | 90.07 | -0.32 | -0.35% | 1.28M | 05/06 | ||
Alarm.com Holdings | 63.50 | 64.00 | 62.61 | +0.85 | +1.36% | 517.93K | 05/06 | ||
Alibaba ADR | 79.83 | 79.94 | 78.86 | +1.38 | +1.76% | 13.69M | 05/06 | ||
Alphabet C | 177.07 | 177.97 | 175.29 | +1.94 | +1.11% | 15.05M | 05/06 | ||
Amazon.com | 181.28 | 181.50 | 178.75 | +1.94 | +1.08% | 30.55M | 05/06 | ||
Autohome ADR | 28.83 | 28.84 | 27.79 | +1.09 | +3.93% | 928.52K | 05/06 | ||
Baidu | 97.40 | 97.41 | 95.41 | +2.55 | +2.69% | 3.49M | 05/06 | ||
Beyond | 15.20 | 15.40 | 15.05 | -0.11 | -0.72% | 1.73M | 05/06 | ||
Bilibili | 15.29 | 15.33 | 14.89 | +0.38 | +2.55% | 4.01M | 05/06 | ||
Booking | 3,831.04 | 3,838.00 | 3,753.92 | +29.68 | +0.78% | 140.28K | 05/06 | ||
Box Inc | 27.12 | 28.10 | 26.81 | -0.83 | -2.97% | 1.86M | 05/06 | ||
Brightcove | 2.070 | 2.130 | 2.050 | -0.040 | -1.90% | 163.50K | 05/06 | ||
Bumble | 11.69 | 11.91 | 11.60 | -0.12 | -1.02% | 1.21M | 05/06 | ||
Cars.com | 20.63 | 20.65 | 20.11 | +0.38 | +1.88% | 362.23K | 05/06 | ||
Chegg Inc | 3.68 | 3.77 | 3.61 | +0.06 | +1.66% | 3.33M | 05/06 | ||
Chewy | 22.60 | 23.05 | 22.16 | +0.37 | +1.66% | 7.52M | 05/06 | ||
Cimpress NV | 88.11 | 88.22 | 83.87 | +4.68 | +5.61% | 103.62K | 05/06 | ||
Coinbase Global | 251.31 | 251.89 | 240.70 | +7.11 | +2.91% | 9.32M | 05/06 | ||
Consensus Cloud Solutions | 19.61 | 19.65 | 18.98 | +0.46 | +2.40% | 187.06K | 05/06 | ||
CoStar | 78.06 | 78.87 | 77.96 | -0.56 | -0.71% | 2.51M | 05/06 | ||
Criteo Sa | 38.42 | 38.64 | 37.89 | +0.53 | +1.40% | 311.54K | 05/06 | ||
Dlocal | 8.35 | 8.60 | 8.34 | -0.27 | -3.13% | 2.23M | 05/06 | ||
DocuSign | 53.54 | 54.07 | 52.83 | +0.34 | +0.64% | 3.05M | 05/06 | ||
DraftKings | 36.66 | 36.82 | 35.50 | +1.14 | +3.21% | 9.75M | 05/06 | ||
Dropbox | 21.92 | 22.00 | 21.47 | +0.21 | +0.97% | 5.05M | 05/06 | ||
eBay | 53.01 | 54.25 | 52.79 | -0.74 | -1.38% | 4.57M | 05/06 | ||
Envestnet | 65.19 | 65.60 | 64.80 | 0.00 | 0.00% | 469.22K | 05/06 | ||
Eventbrite A | 5.14 | 5.18 | 4.85 | +0.27 | +5.54% | 1.75M | 05/06 | ||
Expedia | 115.36 | 116.90 | 114.50 | +0.87 | +0.76% | 2.13M | 05/06 | ||
Fastly | 7.79 | 7.81 | 7.61 | +0.20 | +2.64% | 2.22M | 05/06 | ||
Gitlab | 44.89 | 45.19 | 43.82 | +0.14 | +0.31% | 4.40M | 05/06 | ||
GlobalE Online | 30.39 | 30.53 | 29.71 | +0.17 | +0.56% | 1.30M | 05/06 | ||
Godaddy Inc | 139.63 | 140.57 | 138.72 | +0.83 | +0.60% | 1.16M | 05/06 | ||
Goodrx | 8.45 | 8.52 | 8.14 | +0.28 | +3.43% | 1.84M | 05/06 | ||
Hello Group | 5.46 | 5.50 | 5.30 | +0.15 | +2.82% | 1.22M | 05/06 | ||
JD.com Inc Adr | 30.59 | 30.92 | 30.43 | +0.52 | +1.73% | 8.56M | 05/06 | ||
JOYY Inc | 28.96 | 29.79 | 28.85 | -0.16 | -0.55% | 491.73K | 05/06 | ||
Lands’ End | 13.09 | 14.74 | 11.78 | -0.81 | -5.83% | 320.21K | 05/06 | ||
LivePerson | 0.6554 | 0.6694 | 0.5857 | +0.0432 | +7.06% | 2.41M | 05/06 | ||
LYFT | 15.53 | 15.59 | 15.27 | +0.26 | +1.70% | 11.43M | 05/06 | ||
MakeMyTrip | 81.49 | 82.25 | 76.00 | +7.86 | +10.68% | 996.81K | 05/06 | ||
MercadoLibre | 1,604.90 | 1,641.90 | 1,601.51 | -25.75 | -1.58% | 445.31K | 05/06 | ||
Meta Platforms | 495.06 | 496.65 | 483.91 | +18.07 | +3.79% | 15.60M | 05/06 | ||
Microsoft | 424.01 | 424.08 | 416.30 | +7.94 | +1.91% | 16.31M | 05/06 | ||
NetEase | 94.15 | 94.26 | 90.12 | +5.47 | +6.17% | 2.89M | 05/06 | ||
Netflix | 650.27 | 651.25 | 628.25 | +18.65 | +2.95% | 2.56M | 05/06 | ||
Okta | 88.51 | 88.95 | 87.01 | +1.89 | +2.18% | 1.51M | 05/06 | ||
Open Text | 28.09 | 28.22 | 27.97 | +0.26 | +0.93% | 769.20K | 05/06 | ||
Paylocity Holdng | 138.53 | 139.75 | 135.76 | -1.27 | -0.91% | 668.12K | 05/06 | ||
PayPal | 63.53 | 63.81 | 62.85 | +0.20 | +0.32% | 8.60M | 05/06 | ||
PetMed Express | 4.060 | 4.140 | 4.025 | -0.050 | -1.22% | 190.80K | 05/06 | ||
PROS | 28.34 | 28.88 | 28.22 | -0.02 | -0.07% | 424.12K | 05/06 | ||
Redfin | 6.99 | 7.02 | 6.65 | +0.32 | +4.80% | 3.57M | 05/06 | ||
Roblox | 35.61 | 35.88 | 34.90 | +0.61 | +1.74% | 4.89M | 05/06 | ||
Roku | 58.12 | 58.25 | 57.13 | +0.34 | +0.59% | 2.00M | 05/06 | ||
Salesforce Inc | 236.53 | 236.92 | 231.55 | +1.67 | +0.71% | 10.76M | 05/06 | ||
Sea | 71.13 | 71.67 | 69.69 | +1.05 | +1.50% | 3.67M | 05/06 | ||
Shopify Inc | 61.25 | 61.68 | 60.28 | +0.57 | +0.94% | 10.95M | 05/06 | ||
Shutterstock | 39.01 | 39.15 | 38.35 | +0.51 | +1.32% | 377.59K | 05/06 | ||
Snap | 15.20 | 15.38 | 15.08 | +0.31 | +2.08% | 16.97M | 05/06 | ||
Spotify Tech | 324.75 | 331.08 | 322.55 | -1.93 | -0.59% | 1.82M | 05/06 | ||
SPS Commerce | 190.26 | 192.28 | 187.35 | +4.13 | +2.22% | 105.20K | 05/06 | ||
Stitch Fix | 3.455 | 3.870 | 3.140 | +0.785 | +29.40% | 21.05M | 05/06 | ||
Teladoc Inc | 10.98 | 11.04 | 10.74 | +0.11 | +0.97% | 3.31M | 05/06 | ||
Trip.com ADR | 51.65 | 51.73 | 50.49 | +1.49 | +2.97% | 11.61M | 05/06 | ||
Tripadvisor | 17.82 | 18.19 | 17.72 | -0.20 | -1.11% | 2.05M | 05/06 | ||
Uber Tech | 65.82 | 66.28 | 64.21 | +1.27 | +1.97% | 17.52M | 05/06 | ||
Unity Software | 17.64 | 18.00 | 17.56 | -0.31 | -1.73% | 8.71M | 05/06 | ||
VeriSign | 180.78 | 180.88 | 178.06 | +1.99 | +1.11% | 641.20K | 05/06 | ||
Vipshop | 16.00 | 16.42 | 15.86 | -0.32 | -1.93% | 3.81M | 05/06 | ||
Walt Disney | 101.50 | 103.08 | 101.03 | -1.83 | -1.77% | 10.75M | 05/06 | ||
Wayfair Inc | 58.77 | 59.12 | 56.08 | +2.40 | +4.25% | 3.70M | 05/06 | ||
Wix.Com Ltd | 172.80 | 173.00 | 164.81 | +8.13 | +4.94% | 1.04M | 05/06 | ||
Yelp | 36.22 | 36.30 | 35.75 | +0.42 | +1.17% | 528.45K | 05/06 | ||
Ziff Davis | 57.53 | 57.89 | 56.61 | +0.74 | +1.30% | 304.92K | 05/06 | ||
Zillow C | 42.79 | 42.93 | 41.77 | +0.87 | +2.08% | 2.24M | 05/06 | ||
Zoom Video | 62.09 | 62.45 | 61.63 | +0.56 | +0.91% | 2.53M | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review