Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 74.67 | 79.26 | 73.56 | +1.11 | +1.51% | 98.73K | 15:59:59 | ||
Air Transport Services | 12.90 | 12.91 | 12.43 | +0.13 | +1.02% | 378.03K | 15:59:59 | ||
Allegiant | 53.15 | 54.16 | 52.96 | -0.44 | -0.82% | 236.97K | 15:59:59 | ||
American Airlines | 11.43 | 11.73 | 11.32 | -0.19 | -1.64% | 35.66M | 15:59:59 | ||
ArcBest Corp | 101.54 | 103.27 | 100.44 | -2.86 | -2.74% | 244.87K | 15:59:59 | ||
Armlogi Holding | 4.90 | 5.15 | 4.89 | -0.13 | -2.58% | 59.84K | 15:59:59 | ||
Blade Air Mobility | 3.040 | 3.085 | 2.990 | +0.020 | +0.66% | 265.15K | 15:59:59 | ||
Blue Bird | 57.16 | 58.06 | 56.37 | -0.71 | -1.23% | 422.67K | 15:59:59 | ||
C3is Inc | 1.6100 | 1.6900 | 1.5600 | -0.0900 | -5.29% | 1.29M | 15:59:59 | ||
Capital Product | 17.52 | 17.80 | 17.27 | -0.13 | -0.74% | 7.39K | 15:59:59 | ||
Caravelle International | 1.0800 | 1.1400 | 1.0300 | -0.0600 | -5.26% | 40.23K | 15:59:59 | ||
Castor Maritime | 4.800 | 4.830 | 4.610 | +0.050 | +1.05% | 39.73K | 15:59:59 | ||
CH Robinson | 87.83 | 88.34 | 87.32 | +0.19 | +0.22% | 1.02M | 15:59:59 | ||
Cheetah Net Supply Chain Service | 0.6499 | 0.7185 | 0.6397 | -0.0701 | -9.74% | 4.73M | 15:59:59 | ||
Commercial Vehicle | 5.44 | 5.47 | 5.36 | +0.01 | +0.18% | 110.91K | 15:59:59 | ||
Covenant | 47.32 | 47.43 | 46.52 | +0.64 | +1.37% | 68.43K | 15:59:59 | ||
CSX | 32.99 | 33.14 | 32.84 | -0.08 | -0.23% | 7.09M | 15:59:59 | ||
EuroDry | 22.30 | 22.30 | 21.61 | +0.44 | +2.01% | 1.78K | 15:59:59 | ||
Euroseas | 38.44 | 39.47 | 38.16 | -0.42 | -1.08% | 29.58K | 15:59:59 | ||
Forward Air | 19.35 | 19.43 | 18.85 | +0.11 | +0.57% | 721.62K | 15:59:59 | ||
Freightcar | 3.500 | 3.610 | 3.500 | -0.060 | -1.69% | 6.89K | 15:59:59 | ||
Freightos | 2.050 | 2.200 | 1.420 | +0.130 | +6.77% | 124.86K | 15:59:59 | ||
Frontier Group Holdings | 5.43 | 5.53 | 5.38 | -0.08 | -1.45% | 732.16K | 15:59:59 | ||
FTAI Aviation | 82.67 | 85.00 | 81.51 | +1.38 | +1.70% | 1.15M | 15:59:59 | ||
FTAI Infra LLC | 7.73 | 7.89 | 7.52 | +0.01 | +0.13% | 779.82K | 15:59:59 | ||
Globavend Holdings | 1.120 | 1.130 | 1.050 | +0.030 | +2.75% | 46.22K | 15:59:59 | ||
Globus Maritime | 2.1050 | 2.2250 | 2.1000 | -0.0650 | -3.00% | 27.37K | 15:59:59 | ||
Golden Ocean | 13.82 | 14.10 | 13.80 | -0.33 | -2.33% | 1.00M | 15:59:59 | ||
GreenPower Motor | 1.150 | 1.210 | 1.130 | 0.000 | 0.00% | 65.33K | 15:59:59 | ||
Grindrod Shipping | 13.71 | 13.87 | 13.60 | -0.02 | -0.15% | 12.47K | 15:59:59 | ||
H&E Equipment | 45.01 | 45.19 | 44.17 | -0.01 | -0.02% | 284.55K | 15:59:59 | ||
Hawaiian | 13.40 | 13.47 | 13.28 | -0.04 | -0.30% | 528.72K | 15:59:59 | ||
Heartland Express | 11.49 | 11.53 | 11.41 | -0.08 | -0.69% | 226.81K | 15:59:59 | ||
Hub Group | 43.49 | 43.74 | 43.12 | -0.26 | -0.59% | 328.57K | 15:59:59 | ||
Hyzon Motors | 0.4591 | 0.5235 | 0.4500 | -0.0444 | -8.82% | 846.46K | 15:59:59 | ||
Ideanomics | 0.9500 | 0.9620 | 0.9410 | -0.0032 | -0.34% | 245.36K | 15:59:59 | ||
Imperial Petroleum | 3.7600 | 3.8706 | 3.7400 | -0.1200 | -3.09% | 248.36K | 15:59:59 | ||
Iteris | 4.480 | 4.530 | 4.410 | -0.050 | -1.10% | 60.85K | 15:59:59 | ||
Jayud Global Logistics | 0.6350 | 0.6400 | 0.6100 | -0.0250 | -3.79% | 140.15K | 15:59:59 | ||
JB Hunt | 159.00 | 159.36 | 158.03 | -0.16 | -0.10% | 406.15K | 15:59:59 | ||
JetBlue | 5.49 | 5.52 | 5.38 | -0.01 | -0.18% | 12.35M | 15:59:59 | ||
Landstar | 180.89 | 181.08 | 178.32 | +0.30 | +0.17% | 138.62K | 15:59:59 | ||
Marten Transport | 17.89 | 17.93 | 17.62 | +0.03 | +0.17% | 176.01K | 15:59:59 | ||
McGrath | 106.59 | 108.05 | 105.98 | -0.63 | -0.59% | 77.05K | 15:59:59 | ||
Mesa Air | 1.340 | 1.416 | 1.320 | -0.070 | -4.96% | 246.07K | 15:59:59 | ||
Mingzhu | 0.3899 | 0.3985 | 0.3640 | +0.0089 | +2.34% | 278.93K | 15:59:59 | ||
Nikola | 0.5111 | 0.5220 | 0.5058 | -0.0240 | -4.49% | 45.38M | 15:59:59 | ||
Oceanpal | 2.2203 | 2.2600 | 2.0800 | +0.0803 | +3.75% | 17.84K | 15:59:59 | ||
Odyssey | 4.980 | 5.140 | 4.920 | -0.040 | -0.80% | 110.42K | 15:59:59 | ||
Old Dominion Freight Line | 169.84 | 171.29 | 165.49 | -5.86 | -3.34% | 2.68M | 15:59:59 | ||
PACCAR | 109.10 | 110.26 | 108.66 | -0.91 | -0.83% | 2.66M | 15:59:59 | ||
PAM | 16.12 | 16.75 | 16.06 | -0.44 | -2.66% | 9.90K | 15:59:59 | ||
Pangaea Logistic | 7.820 | 8.090 | 7.790 | -0.270 | -3.34% | 195.67K | 15:59:59 | ||
Performance Shipping | 2.2400 | 2.3400 | 2.2000 | -0.0620 | -2.69% | 116.05K | 15:59:59 | ||
Phoenix Motor | 0.7341 | 0.8000 | 0.7500 | -0.0486 | -6.21% | 33.06K | 15:59:59 | ||
Proficient Auto Logistics | 15.05 | 15.15 | 14.92 | -0.05 | -0.33% | 82.37K | 15:59:59 | ||
Pyxis Tankers Inc | 4.9800 | 5.0500 | 4.9100 | -0.0600 | -1.19% | 29.29K | 15:59:59 | ||
Ryanair ADR | 123.63 | 125.34 | 123.44 | -1.35 | -1.08% | 454.68K | 15:59:59 | ||
Saia | 452.61 | 453.24 | 434.76 | +7.21 | +1.62% | 455.65K | 15:59:59 | ||
Seanergy Maritime | 12.0800 | 12.2300 | 11.9000 | -0.1100 | -0.90% | 149.13K | 15:59:59 | ||
SHENGFENG DEVELOPMENT | 1.100 | 1.250 | 1.050 | 0.000 | 0.00% | 1.97M | 15:59:59 | ||
Shyft Group Inc | 12.98 | 12.99 | 12.51 | +0.30 | +2.37% | 438.45K | 15:59:59 | ||
Singularity Future Tech | 4.257 | 4.440 | 3.742 | +0.067 | +1.60% | 2.47K | 15:59:59 | ||
Skye Bioscience | 11.5700 | 11.9400 | 11.1200 | 0.0000 | 0.00% | 0 | 05/06 | ||
SkyWest | 78.33 | 82.19 | 78.28 | -2.46 | -3.04% | 410.24K | 15:59:59 | ||
Star Bulk Carriers | 25.52 | 26.04 | 25.44 | -0.52 | -2.00% | 1.86M | 15:59:59 | ||
StealthGas | 8.410 | 8.778 | 8.320 | -0.200 | -2.32% | 132.43K | 15:59:59 | ||
Sun Country Airlines Holdings | 10.50 | 10.63 | 10.42 | -0.10 | -0.94% | 393.42K | 15:59:59 | ||
Sypris | 1.640 | 1.665 | 1.640 | +0.010 | +0.61% | 17.43K | 15:59:59 | ||
Torm A | 36.780 | 37.080 | 36.650 | +0.020 | +0.05% | 653.28K | 15:59:59 | ||
Toro Corp | 4.330 | 4.444 | 4.330 | -0.090 | -2.04% | 40.68K | 15:59:59 | ||
United Airlines Holdings | 53.30 | 55.12 | 53.03 | +0.40 | +0.75% | 8.65M | 15:59:59 | ||
United Maritime | 2.695 | 2.840 | 2.655 | -0.103 | -3.68% | 107.13K | 15:59:59 | ||
Universal Logistics | 41.48 | 41.49 | 40.63 | +0.66 | +1.62% | 46.74K | 15:59:59 | ||
Vicinity Motor | 0.695000 | 0.697400 | 0.676200 | -0.005000 | -0.71% | 8.81K | 15:59:59 | ||
Werner | 36.89 | 37.06 | 36.69 | -0.28 | -0.75% | 635.02K | 15:59:59 | ||
Westport Fuel | 6.370 | 6.500 | 6.360 | -0.180 | -2.75% | 17.65K | 15:59:59 | ||
Willis Lease | 62.01 | 64.21 | 61.16 | -2.49 | -3.86% | 33.07K | 15:59:59 | ||
WillScot A | 38.50 | 38.99 | 38.36 | -0.34 | -0.88% | 1.08M | 15:59:59 | ||
Workhorse Grp | 0.1800 | 0.2000 | 0.1725 | +0.0006 | +0.33% | 10.26M | 15:59:59 | ||
Xos | 7.550 | 7.710 | 7.460 | -0.060 | -0.79% | 10.75K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review